CollectAI

close-nse_india_stocks

2026/07/30

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20260730	200.2	204.4	199	200.07	123787	200.07	down	down	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20260730	38.85	39.5	38.26	39.39	26382	39.39	up	up	correct
3MINDIA.NSE	3M India Limited	20260730	35425	35635	34810	34940	1703	34940	down	down	correct
3PLAND.NSE	3P LAND HOLDINGS L	20260730	32.5	32.5	31.6	31.79	1256	31.79	down	down	correct
5PAISA.NSE	5paisa Capital Limited	20260730	349.7	351	344	347	42557	347	down	down	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20260730	790	874.05	772.45	847.35	9665398	847.35	up	up	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20260730	13.7	14.58	13.37	14.58	366233	14.58	up	up	correct
AAKASH.NSE	Aakash Exploration Services Limited	20260730	8.75	9.17	8.75	8.92	51521	8.92	up	up	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20260730	77.12	77.12	74.1	77.12	104980	77.12
AARON.NSE	Aaron Industries Limited	20260730	137.4	137.48	127.45	131.28	20559	130.8143	down	down	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20260730	414.4	420.7	411.05	412.8	175980	412.8	down	down	correct
AARTIIND.NSE	Aarti Industries Limited	20260730	486	488.95	476.8	480.2	479304	480.2	down	down	correct
AARTISURF.NSE	Aarti Surfactants Limited	20260730	394	398.9	387.7	393.15	7083	393.15	down	down	correct
AARVI.NSE	Aarvi Encon Limited	20260730	152.31	155.99	151	151.89	38327	149.9411	down	up	incorrect
AAVAS.NSE	Aavas Financiers Limited	20260730	1387.3	1387.4	1355	1362.6	32568	1362.6	down	down	correct
ABAN.NSE	Aban Offshore Limited	20260730	15.38	15.38	15	15.04	23502	15.04	down	down	correct
ABB.NSE	ABB India Limited	20260730	7332	7332	7195	7290	335960	7205.1778	down	down	correct
ABBOTINDIA.NSE	Abbott India Limited	20260730	27745	27865	27500	27555	3567	27555	down	down	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20260730	397	398.4	391.6	394.05	1163657	394.05	down	down	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20260730	58	61.01	57.65	58.94	16427760	58.94	up	up	correct
ABMINTLLTD.NSE	ABM International Limited	20260730	46.99	46.99	44.15	44.51	708	44.51	down	down	correct
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20260730	59.09	59.09	58.14	58.52	8598	58.52	down	up	incorrect
ABSLNN50ET.NSE	ABSL AMC Ltd	20260730	76.2	76.58	76.05	76.41	6149	76.41	up	down	incorrect
ACC.NSE	ACC Limited	20260730	1370.8	1370.8	1345.3	1356.5	166715	1356.5	down	up	incorrect
ACCELYA.NSE	Accelya Solutions India Limited	20260730	1150.6	1165	1140.1	1142.5	9490	1142.5	down	down	correct
ACCURACY.NSE	Accuracy Shipping Limited	20260730	4.91	4.91	4.72	4.83	40927	4.83	down	down	correct
ACE.NSE	Action Construction Equipment Limited	20260730	1054.3	1068.5	1033.1	1057.2	236732	1057.2	up	up	correct
ADANIENT.NSE	Adani Enterprises Limited	20260730	3024.5	3060.9	2994.6	3049.1	1278332	3049.1	up	up	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20260730	1374	1374	1350	1358.7	1194084	1358.7	down	down	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20260730	1726.7	1727.7	1658.4	1664.1	5395211	1664.1	down	down	correct
ADANIPOWER.NSE	Adani Power Limited	20260730	209.2	211.2	207.11	208.97	17581232	208.97	down	down	correct
ADFFOODS.NSE	ADF Foods Limited	20260730	295	295	260	262.35	1301909	261.7739	down	down	correct
ADL.NSE	Archidply Decor Limited	20260730	69.5	69.6	66	68.61	2612	68.61	down	up	incorrect
ADROITINFO.NSE	Adroit Infotech Limited	20260730	9.69	10.48	9.09	9.71	84744	9.71	up	up	correct
ADSL.NSE	Allied Digital Services Limited	20260730	113.6	114.58	112.94	113.91	95785	112.321	up	up	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20260730	51.44	51.97	51	51.28	21141	51.28	down	down	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20260730	310	310.05	304.35	306.2	122646	306.2	down	up	incorrect
AFFLE.NSE	Affle (India) Limited	20260730	1644.9	1665.1	1615	1622.7	307160	1622.7	down	down	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20260730	506	508.9	495	501.35	43317	501.35	down	down	correct
AGRITECH.NSE	Agri	20260730	110.47	111.05	109.01	111.05	821	111.05	up	up	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20260730	28.77	29.71	28.4	28.67	18187	28.67	down	up	incorrect
AHLADA.NSE	Ahlada Engineers Limited	20260730	36.82	38.2	35.8	36.4	10507	36.4	down	down	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20260730	141.8	143.87	140.6	141.74	1036	141.74	down	down	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20260730	820	827.5	808.95	819.3	18951	819.3	down	down	correct
AIAENG.NSE	AIA Engineering Limited	20260730	4663.5	4663.5	4520	4563.5	48433	4563.5	down	down	correct
AIRAN.NSE	Airan Limited	20260730	15.04	15.25	15.04	15.06	23901	15.06	up	up	correct
AISL.NSE	SM	20260730	58	58	58	58	95400	58
AJANTPHARM.NSE	Ajanta Pharma Limited	20260730	3397	3531.9	3355.1	3436.4	401183	3405.2052	up	up	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20260730	127.7	127.99	125	125.46	142210	125.46	down	down	correct
AJOONI.NSE	Ajooni Biotech Limited	20260730	3.99	4.12	3.91	4.02	485266	4.02	up	up	correct
AKASH.NSE	Akash Infra	20260730	27	27.54	26.79	26.81	8548	26.81	down	down	correct
AKG.NSE	AKG Exim Limited	20260730	10.89	10.89	9.71	10.02	14669	10.02	down	down	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20260730	245	251.7	235.3	249.62	5586	249.62	up	up	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20260730	5.34	5.54	5.34	5.34	115177	5.34
ALANKIT.NSE	Alankit Limited	20260730	7.89	7.94	7.81	7.88	63415	7.88	down	up	incorrect
ALBERTDAVD.NSE	Albert David Limited	20260730	690.9	693.6	687.95	690.1	459	690.1	down	down	correct
ALEMBICLTD.NSE	Alembic Limited	20260730	90.73	90.86	89.5	89.63	196795	87.2834	down	down	correct
ALICON.NSE	Alicon Castalloy Limited	20260730	681.35	698	670	680.55	7190	680.55	down	up	incorrect
ALKALI.NSE	Alkali Metals Limited	20260730	71.34	71.34	71	71.25	605	70.2311	down	down	correct
ALKEM.NSE	Alkem Laboratories Limited	20260730	5689	5882.5	5680	5816.5	301501	5816.5	up	down	incorrect
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20260730	1825.3	1825.3	1782.2	1787.2	16258	1787.2	down	down	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20260730	8	8.04	7.92	7.94	1720160	7.94	down	down	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20260730	15.79	15.79	13.61	14.35	890679	14.35	down	down	correct
ALOKINDS.NSE	Alok Industries Limited	20260730	12	12	11.82	11.85	2010022	11.85	down	up	incorrect
ALPA.NSE	Alpa Laboratories Limited	20260730	68.97	68.97	66.61	67.48	7795	67.48	down	down	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20260730	210	211	206.15	207.62	3195	207.62	down	down	correct
ALPSINDUS.NSE	Alps Industries Limited	20260730	34.3	34.3	34.3	34.3	0	34.3
AMBER.NSE	Amber Enterprises India Limited	20260730	7411	7532.5	7365.5	7401	179885	7401	down	up	incorrect
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20260730	24.23	24.72	24.22	24.42	1824	24.42	up	up	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20260730	1709	1719.9	1687	1699.8	5852	1699.8	down	down	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20260730	434.5	435.9	427	434.2	2577752	434.2	down	down	correct
AMDIND.NSE	AMD Industries Limited	20260730	47	47.46	46.3	46.84	1770	46.84	down	down	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20260730	38	39.62	37.61	39.11	14483	38.9082	up	up	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20260730	515.1	519.4	513.5	516	17028	516	up	up	correct
ANANTRAJ.NSE	Anant Raj Limited	20260730	613.9	615.9	602.75	609.6	3018560	608.6	down	up	incorrect
ANDHRAPAP.NSE	Andhra Paper Limited	20260730	62	62.98	61.11	62.43	111288	61.9265	up	up	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20260730	84.23	84.27	82	82.29	246784	82.29	down	down	correct
ANIKINDS.NSE	Anik Industries Limited	20260730	41.15	44.4	40.62	41.94	3796	41.94	up	down	incorrect
ANKITMETAL.NSE	Ankit Metal & Power Limited	20260730	1.59	1.59	1.46	1.53	89475	1.53	down	down	correct
ANMOL.NSE	Anmol India Limited	20260730	10.05	10.15	9.7	9.86	30429	9.86	down	down	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20260730	3.27	3.27	3.27	3.27	5082	3.27
ANTGRAPHIC.NSE	Antarctica Limited	20260730	0.74	0.77	0.73	0.73	143033	0.73	down	down	correct
ANUP.NSE	The Anup Engineering Limited	20260730	2090.6	2170	2065	2154.7	24201	2140.8062	up	down	incorrect
ANURAS.NSE	Anupam Rasayan India Limited	20260730	1217	1217.5	1203	1210.8	148720	1210.8	down	down	correct
APARINDS.NSE	Apar Industries Limited	20260730	13801	13867	13478	13745	142210	13745	down	down	correct
APCL.NSE	Anjani Portland Cement Limited	20260730	104.5	104.5	101.15	101.76	724	101.76	down	down	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20260730	700	712	621.2	637.45	2737312	637.45	down	up	incorrect
APEX.NSE	Apex Frozen Foods Limited	20260730	375.2	377.8	368.6	370.65	44191	370.65	down	up	incorrect
APLAPOLLO.NSE	APL Apollo Tubes Limited	20260730	1875	1896.1	1855	1893.1	472980	1893.1	up	up	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20260730	805.45	808.25	800.05	802.75	46368	802.75	down	down	correct
APOLLO.NSE	Apollo Micro Systems Limited	20260730	381.6	381.9	375	378.1	3585425	378.1	down	down	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20260730	8900	9009	8865.5	8988	263013	8988	up	up	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20260730	500	520.4	485.05	495.85	984501	495.85	down	down	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20260730	425	431.15	422.35	423.2	547551	423.2	down	down	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20260730	1204	1230	1184	1222.8	1397	1222.8	up	up	correct
APTECHT.NSE	Aptech Limited	20260730	90.55	92.87	89	90.66	35221	90.66	up	down	incorrect
APTUS.NSE	Aptus Value Housing Finance India Limited	20260730	279.95	283.55	276.2	277.2	372783	277.2	down	down	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20260730	82.4	83.45	80.55	80.74	4199	80.74	down	up	incorrect
ARCHIES.NSE	Archies Limited	20260730	13.84	14.1	13.66	13.83	7086	13.83	down	up	incorrect
ARENTERP.NSE	Rajdarshan Industries Limited	20260730	40.69	42.98	39.7	40.5	27622	40.5	down	down	correct
ARIES.NSE	Aries Agro Limited	20260730	343.65	344.2	336.65	338.3	3952	338.3	down	down	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20260730	77	78.5	76.07	77.34	123442	77.34	up	up	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20260730	260.6	263.65	256.6	258.6	16412	258.6	down	down	correct
ARMANFIN.NSE	Arman Financial Services Limited	20260730	1901	1931.7	1885	1896.2	31640	1896.2	down	up	incorrect
AROGRANITE.NSE	Aro Granite Industries Limited	20260730	25.93	25.93	24.82	25.08	12985	25.08	down	up	incorrect
ARROWGREEN.NSE	Arrow Greentech Limited	20260730	720	729	701.9	725.3	34422	725.3	up	down	incorrect
ARSHIYA.NSE	Arshiya Limited	20260730	0.98	0.99	0.93	0.97	181719	0.97	down	down	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20260730	54.27	54.27	54.27	54.27	0	54.27
ARTEMISMED.NSE	Artemis Medicare Services Limited	20260730	302.95	308	295.8	302.15	587420	302.15	down	down	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20260730	155	156.36	152.12	153.61	174	153.61	down	up	incorrect
ARVIND.NSE	Arvind Limited	20260730	517.35	519.4	504.95	506.65	327798	506.65	down	down	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20260730	448.9	455.9	442	446.9	161680	445.3439	down	down	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20260730	598.55	599.2	590	594.45	13277	592.4006	down	down	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20260730	878.75	878.85	866.5	869.3	36707	869.3	down	down	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20260730	365.2	407.7	365.2	376.1	480857	376.1	up	up	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20260730	504.6	516.3	497.1	503.4	15619	503.4	down	down	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20260730	765.1	794	763.05	777.05	38402	777.05	up	up	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20260730	708	726.25	700.1	706.45	753001	706.45	down	down	correct
ASHIANA.NSE	Ashiana Housing Limited	20260730	388.9	395	383.1	386.55	47280	386.55	down	down	correct
ASHIMASYN.NSE	Ashima Limited	20260730	18.28	18.59	17.65	18.33	255402	18.33	up	up	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20260730	123.48	124.04	122.2	123.23	391194	123.23	down	down	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20260730	157.96	159.5	155.55	158.09	14946734	158.09	up	up	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20260730	313.05	315.8	302.2	305.55	14947	305.55	down	down	correct
ASIANPAINT.NSE	Asian Paints Limited	20260730	2758.1	2767.9	2666.2	2746.2	2387024	2746.2	down	down	correct
ASIANTILES.NSE	Asian Granito India Limited	20260730	60.49	63.74	59.31	60.71	28840787	60.71	up	down	incorrect
ASPINWALL.NSE	Aspinwall and Company Limited	20260730	240	247.48	236.2	239.87	1249	239.87	down	down	correct
ASTEC.NSE	Astec LifeSciences Limited	20260730	642.65	650.4	621.1	627	27293	627	down	down	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20260730	817.8	839.4	811.1	814	676830	814	down	down	correct
ASTRAL.NSE	Astral Limited	20260730	1488.3	1504.4	1467.3	1471	574874	1468.69	down	down	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20260730	1763.1	1769.9	1717.1	1726	250401	1726	down	down	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20260730	8180	8199.5	8065	8094.5	1629	8058.5	down	up	incorrect
ASTRON.NSE	Astron Paper & Board Mill Limited	20260730	3.98	3.98	3.73	3.85	28665	3.85	down	up	incorrect
ATGL.NSE	Adani Total Gas Limited	20260730	653	654.35	645.7	650.15	575298	650.15	down	down	correct
ATUL.NSE	Atul Ltd	20260730	6790	6895	6767	6803	46892	6803	up	up	correct
ATULAUTO.NSE	Atul Auto Limited	20260730	495.2	522	492	516	1166460	516	up	up	correct
AUBANK.NSE	AU Small Finance Bank Limited	20260730	1040	1040.3	1022.6	1030.7	1294208	1030.7	down	down	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20260730	734.45	741	732.2	734.4	196337	734.4	down	down	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20260730	1590	1607.5	1566.2	1576.3	733318	1576.3	down	up	incorrect
AUSOMENT.NSE	Ausom Enterprise Limited	20260730	138.95	138.95	133	138.67	4073	138.67	down	down	correct
AUTOAXLES.NSE	Automotive Axles Limited	20260730	1811.5	1835.6	1790	1800.3	9193	1769.4993	down	down	correct
AUTOIND.NSE	Autoline Industries Limited	20260730	88.25	89.8	85.2	87.69	26988	87.69	down	down	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20260730	520.8	520.8	501	511.9	24035	511.9	down	down	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20260730	949.95	964.95	926.5	930	600402	919.581	down	up	incorrect
AVTNPL.NSE	AVT Natural Products Limited	20260730	69.4	72.58	69.4	70.42	50466	69.979	up	up	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20260730	431	435.75	423	425.1	105827	424.558	down	down	correct
AXISBANK.NSE	Axis Bank Limited	20260730	1229	1232.2	1220.2	1228.9	6878684	1228.9	down	down	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20260730	587.51	588.35	586	587.51	96	587.51
AXISCADES.NSE	Axiscades Technologies Limited	20260730	1595	1595	1517.8	1523.5	160956	1523.5	down	up	incorrect
AXISHCETF.NSE	Axis AMC Ltd.	20260730	169.58	171.11	169.56	169.83	6063	169.83	up	up	correct
AXISNIFTY.NSE	Axis Mutual Fund	20260730	267.89	269	267.54	268.71	13360	268.71	up	down	incorrect
AXISTECETF.NSE	Axis Mutual Fund	20260730	345.31	350.5	341	342.71	8207	342.71	down	down	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20260730	245.06	247.94	236.92	245.46	18655	245.46	up	up	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20260730	257.76	257.76	257.76	257.76	268	257.76
BAGFILMS.NSE	B.A.G. Films and Media Limited	20260730	4.49	4.57	4.42	4.43	95013	4.43	down	down	correct
BAJAJ.NSE	AUTO	20260730	11338	11525	11305.5	11445	295600	11445	up	up	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20260730	536.4	546.45	531.6	538.1	342203	538.1	up	up	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20260730	329.7	333.9	327.2	329.25	79236	329.25	down	down	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20260730	1918.3	1933.4	1892.3	1909	752615	1909	down	down	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20260730	16.88	17.06	16.61	16.65	2497147	16.65	down	up	incorrect
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20260730	10875	10990	10875	10970	39575	10970	up	down	incorrect
BAJFINANCE.NSE	Bajaj Finance Limited	20260730	1046	1068	1035.1	1058	9866564	1058	up	down	incorrect
BALAJITELE.NSE	Balaji Telefilms Limited	20260730	83.1	83.88	80.95	82.23	103886	82.23	down	down	correct
BALAMINES.NSE	Balaji Amines Limited	20260730	2260	2260	2215.3	2243.4	104820	2243.4	down	down	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20260730	24.8	25.5	24	24.51	45022	24.51	down	down	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20260730	18.11	19.5	16.3	17.41	73414	17.41	down	down	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20260730	2220.9	2336	2208	2306.9	4223176	2306.9	up	up	correct
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20260730	179.12	181.4	175.83	176.23	291909	176.23	down	down	correct
BALPHARMA.NSE	Bal Pharma Limited	20260730	87.1	89.29	87.1	87.9	7965	87.9	up	down	incorrect
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20260730	605.45	612.9	594	598.5	236918	598.5	down	down	correct
BANARBEADS.NSE	Banaras Beads Limited	20260730	115.15	120	115.15	115.89	1102	115.89	up	down	incorrect
BANARISUG.NSE	Bannari Amman Sugars Limited	20260730	3500	3500	3475	3497.1	178	3497.1	down	down	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20260730	628.95	632	623.5	626	55654	626	down	down	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20260730	173.2	174.23	171.44	172.72	9336125	171.2357	down	down	correct
BANG.NSE	Bang Overseas Limited	20260730	29.5	31.7	28.41	30.5	43884	30.5	up	up	correct
BANKA.NSE	Banka BioLoo Limited	20260730	88.7	89.3	86.01	86.01	2239	86.01	down	up	incorrect
BANKBARODA.NSE	Bank of Baroda	20260730	243	243	240.1	241.65	9423237	241.65	down	up	incorrect
BANKBEES.NSE	Nippon Mutual Funds	20260730	594	594	587.65	591.08	435483	591.08	down	down	correct
BANKINDIA.NSE	Bank of India Limited	20260730	137.05	137.69	136.05	137.22	5363657	137.22	up	up	correct
BANSWRAS.NSE	Banswara Syntex Limited	20260730	125.81	129.38	125.81	126.6	15224	126.6	up	down	incorrect
BASF.NSE	BASF India Limited	20260730	3740	3740	3670.1	3687.9	7715	3687.9	down	down	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20260730	27	27.25	26.65	26.89	31538	26.6398	down	down	correct
BATAINDIA.NSE	Bata India Limited	20260730	700	704.95	696.95	700.05	169907	700.05	up	up	correct
BAYERCROP.NSE	Bayer CropScience Limited	20260730	4250	4267	4212.6	4226.5	16661	4167.9477	down	down	correct
BBL.NSE	Bharat Bijlee Limited	20260730	2584.1	2584.1	2475.3	2495.6	29297	2495.6	down	down	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20260730	1500	1506	1486	1493.4	18048	1493.4	down	down	correct
BCG.NSE	Brightcom Group Limited	20260730	9.4	9.4	9.26	9.28	2182820	9.28	down	down	correct
BCLIND.NSE	BCL Industries Limited	20260730	34.47	34.99	34.18	34.7	266180	34.7	up	up	correct
BDL.NSE	Bharat Dynamics Limited	20260730	1260	1265.4	1240.2	1245.9	559995	1245.9	down	down	correct
BEARDSELL.NSE	Beardsell Limited	20260730	27.99	27.99	26.51	26.63	9115	26.63	down	down	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20260730	215	219.5	210.89	213.87	2036609	213.87	down	down	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20260730	106.55	111.55	106.55	109.69	4292	109.69	up	up	correct
BEL.NSE	Bharat Electronics Limited	20260730	386	387.5	382.7	384.9	16521484	384.3782	down	down	correct
BEML.NSE	BEML Limited	20260730	1766.5	1785.7	1748.8	1756.4	128746	1756.4	down	down	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20260730	115	115.49	111.21	111.81	1298992	111.81	down	down	correct
BERGEPAINT.NSE	Berger Paints India Limited	20260730	516.9	526	512.2	522	315910	518.0972	up	up	correct
BESTAGRO.NSE	Best Agrolife Limited	20260730	17.49	17.5	16.22	16.6	2876041	16.6	down	down	correct
BFINVEST.NSE	BF Investment Limited	20260730	450.8	450.95	444.1	445.65	16789	445.65	down	up	incorrect
BFUTILITIE.NSE	BF Utilities Limited	20260730	576.55	579.55	556	561.2	37458	561.2	down	down	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20260730	3.12	3.12	3.12	3.12	0	3.12
BGRENERGY.NSE	BGR Energy Systems Limited	20260730	298	301.9	290.05	301.9	88635	301.9	up	up	correct
BHAGERIA.NSE	Bhageria Industries Limited	20260730	205.2	209	199	202.08	27631	202.08	down	down	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20260730	372	393	367.4	367.95	190038	367.95	down	down	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20260730	2.84	2.95	2.81	2.84	100725	2.84
BHARATFORG.NSE	Bharat Forge Limited	20260730	2165	2175.4	2141.4	2164.7	317987	2164.7	down	up	incorrect
BHARATGEAR.NSE	Bharat Gears Limited	20260730	126.39	126.9	123.2	124.56	10090	123.4432	down	up	incorrect
BHARATRAS.NSE	Bharat Rasayan Limited	20260730	1281.9	1283.7	1260	1267.1	4980	1267.1	down	down	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20260730	201.55	201.55	195.5	196.74	45702	196.74	down	down	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20260730	1954	1963.2	1943.9	1946.6	5356472	1946.6	down	up	incorrect
BHEL.NSE	Bharat Heavy Electricals Limited	20260730	406	406	399.75	403	5875071	403	down	down	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20260730	45.91	46.5	45.11	45.41	39341	45.41	down	down	correct
BIL.NSE	Bhartiya International Ltd.	20260730	747.8	750	740.55	749.95	341	749.95	up	up	correct
BIOCON.NSE	Biocon Limited	20260730	430.85	432.7	421.35	425.35	4969746	425.35	down	down	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20260730	33.4	33.4	32	32.05	3873	32.05	down	down	correct
BIRET.NSE	RR	20260730	342.25	345.48	338.2	341.12	349573	341.12	down	down	correct
BIRLACABLE.NSE	Birla Cable Limited	20260730	198.28	200	190	194.11	23293	194.11	down	down	correct
BIRLACORPN.NSE	Birla Corporation Limited	20260730	891.8	892.75	878.05	885	66229	885	down	down	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20260730	132	134.13	130.11	131.25	57365	131.25	down	down	correct
BLBLIMITED.NSE	BLB Limited	20260730	15.89	15.89	15.45	15.53	35234	15.53	down	down	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20260730	460	464.85	452.5	455.15	239331	455.15	down	down	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20260730	54.2	54.35	53.4	53.67	183170	53.67	down	down	correct
BLS.NSE	BLS International Services Limited	20260730	242	243.35	238.05	238.75	478188	238.75	down	down	correct
BLUECHIP.NSE	Blue Chip India Limited	20260730	1.79	1.79	1.79	1.79	793	1.79
BLUEDART.NSE	Blue Dart Express Limited	20260730	5059	5096	5018	5025.9	7629	5025.9	down	down	correct
BLUESTARCO.NSE	Blue Star Limited	20260730	1688	1704	1665.5	1691.4	230182	1691.4	up	up	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20260730	74.79	74.79	68.5	69.81	643099	69.81	down	down	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20260730	121.03	121.43	119.11	119.36	239596	118.96	down	down	correct
BOROLTD.NSE	Borosil Limited	20260730	231.88	242	230.16	235.79	75559	235.79	up	up	correct
BORORENEW.NSE	Borosil Renewables Limited	20260730	573.95	574.5	559	561.85	582163	561.85	down	up	incorrect
BOSCHLTD.NSE	Bosch Limited	20260730	41065	41600	40905	41550	27710	41550	up	up	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20260730	315.4	318.35	312.85	315.8	6601344	315.8	up	down	incorrect
BPL.NSE	BPL Limited	20260730	52.8	54.2	51.7	52.71	47519	52.71	down	down	correct
BRIGADE.NSE	Brigade Enterprises Limited	20260730	567.4	570	561.2	565.1	260406	563.1521	down	down	correct
BRITANNIA.NSE	Britannia Industries Limited	20260730	5528	5562	5482.5	5524.5	258715	5434	down	down	correct
BRNL.NSE	Bharat Road Network Limited	20260730	17.48	17.9	17.13	17.53	20467	17.53	up	up	correct
BROOKS.NSE	Brooks Laboratories Limited	20260730	60.89	61.63	57.5	59.61	21976	59.61	down	down	correct
BSE.NSE	BSE Limited	20260730	3531	3545.1	3504	3530.3	1634439	3530.3	down	up	incorrect
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20260730	87	87.9	84	86.81	5582	86.81	down	up	incorrect
BSL.NSE	BSL Limited	20260730	124.2	126.8	124.2	124.7	1450	124.7	up	down	incorrect
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20260730	124.3	124.95	124.17	124.82	30414	124.82	up	up	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20260730	28.46	28.51	28.31	28.48	1168537	28.48	up	up	correct
BSOFT.NSE	Birlasoft Limited	20260730	309.4	318.7	305	306.75	2552655	306.75	down	up	incorrect
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20260730	729.15	745	717.1	722.3	15239	722.3	down	down	correct
BVCL.NSE	Barak Valley Cements Limited	20260730	41.4	43.2	41.4	42.1	12000	42.1	up	up	correct
BYKE.NSE	The Byke Hospitality Limited	20260730	34.74	34.74	32.27	34.49	94455	34.49	down	down	correct
CALSOFT.NSE	California Software Company Limited	20260730	21.78	21.78	21	21.08	57201	21.08	down	up	incorrect
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20260730	129.8	130	125.4	125.71	328737	125.71	down	up	incorrect
CAMS.NSE	Computer Age Management Services Limited	20260730	792.4	799.6	783.75	793.15	613918	790.63	up	down	incorrect
CANBK.NSE	Canara Bank	20260730	124.7	124.89	123.66	124.28	13652920	124.28	down	down	correct
CANFINHOME.NSE	Can Fin Homes Limited	20260730	824	824	812.95	815.7	109862	815.7	down	down	correct
CANTABIL.NSE	Cantabil Retail India Limited	20260730	239.5	242.47	235	240.66	59527	239.9278	up	up	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20260730	218.85	218.9	214.95	216.55	122654	216.55	down	down	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20260730	2613.2	2638.4	2517.4	2536.3	82641	2536.3	down	down	correct
CAPTRUST.NSE	Capital Trust Limited	20260730	16.29	17.31	15.67	17.31	193295	17.31	up	up	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20260730	1061.2	1061.2	1043.2	1051	64135	1048.5	down	down	correct
CARERATING.NSE	CARE Ratings Limited	20260730	1699	1726	1686.6	1707.6	25345	1707.6	up	up	correct
CARTRADE.NSE	CarTrade Tech Limited	20260730	2854	2854	2706.2	2791.7	898428	2791.7	down	down	correct
CASTROLIND.NSE	Castrol India Limited	20260730	184.5	185.9	184.48	184.82	959859	178.8482	up	up	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20260730	15.71	16.02	15.38	15.55	307801	15.55	down	down	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20260730	12.6	12.97	12.44	12.81	9769	12.81	up	up	correct
CCL.NSE	CCL Products (India) Limited	20260730	1190.7	1203.3	1171	1174	181470	1170.7383	down	down	correct
CDSL.NSE	Central Depository Services (India) Limited	20260730	1349	1349.9	1325	1336.4	813461	1336.4	down	up	incorrect
CEATLTD.NSE	CEAT Limited	20260730	3449.2	3523.4	3410.5	3464	116431	3429	up	down	incorrect
CELEBRITY.NSE	Celebrity Fashions Limited	20260730	6.98	7.18	6.82	6.97	23300	6.97	down	down	correct
CENTENKA.NSE	Century Enka Limited	20260730	612	625	602.7	606	279362	594.9654	down	down	correct
CENTEXT.NSE	Century Extrusions Limited	20260730	18.32	18.59	18.32	18.42	41411	18.42	up	up	correct
CENTRALBK.NSE	Central Bank of India	20260730	31.15	31.15	30.91	31.02	2570287	31.02	down	up	incorrect
CENTRUM.NSE	Centrum Capital Limited	20260730	23.1	23.75	22.95	23.04	446719	23.04	down	down	correct
CENTUM.NSE	Centum Electronics Limited	20260730	3578.5	3600	3413.3	3446.8	29914	3441.8	down	down	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20260730	782.8	796	776.3	793.75	22233	793.75	up	down	incorrect
CERA.NSE	Cera Sanitaryware Limited	20260730	6140	6169	6087.5	6117	4411	6117	down	down	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20260730	3.07	3.07	2.91	2.92	87210	2.92	down	down	correct
CESC.NSE	CESC Limited	20260730	164	165.54	161.98	164.93	1322931	164.93	up	up	correct
CGCL.NSE	Capri Global Capital Limited	20260730	226.95	227.97	218.59	225	2677716	225	down	down	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20260730	830	835.65	814.85	833	4206454	833	up	up	correct
CHALET.NSE	Chalet Hotels Limited	20260730	804	813.25	785.05	805	270058	805	up	up	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20260730	451	456	442	443	603476	437.1149	down	up	incorrect
CHEMBOND.NSE	Chembond Chemicals Limited	20260730	173.99	173.99	166.6	167.22	2189	167.22	down	up	incorrect
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20260730	176.05	176.9	173	173.44	8209	173.44	down	down	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20260730	382	382	364	373.55	4106	372.263	down	down	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20260730	204.5	205.47	200.77	201.71	144450	201.71	down	down	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20260730	1215.1	1288.7	1212.9	1238.2	2988121	1186.4606	up	up	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20260730	1785.4	1808.8	1758	1775.5	1209091	1775.5	down	down	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20260730	1517.7	1521.9	1493	1504	347353	1502.8152	down	down	correct
CINELINE.NSE	Cineline India Limited	20260730	80.96	81.3	80.72	81	5929	81	up	up	correct
CINEVISTA.NSE	Cinevista Limited	20260730	15.58	15.58	14.55	15	5865	15	down	down	correct
CIPLA.NSE	Cipla Limited	20260730	1478.8	1483.8	1464.1	1466.4	833068	1466.4	down	down	correct
CLEAN.NSE	Clean Science and Technology Limited	20260730	737	741.05	723.75	729.05	160838	729.05	down	down	correct
CLEDUCATE.NSE	CL Educate Limited	20260730	56.3	57	54.99	55.26	7677	55.26	down	down	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20260730	278	286	275.3	279.95	68893	279.95	up	up	correct
CMICABLES.NSE	CMI Limited	20260730	2.84	2.84	2.84	2.84	0	2.84
COALINDIA.NSE	Coal India Limited	20260730	412.95	418.3	410.1	417.2	23225454	417.2	up	up	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20260730	1400	1406.3	1385.6	1402.1	784302	1402.1	up	up	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20260730	30.89	31	30.05	30.76	272408	30.76	down	down	correct
COFORGE.NSE	Coforge Limited	20260730	1701.7	1764.3	1701.7	1747	5650262	1742.9419	up	up	correct
COLPAL.NSE	Colgate	20260730	2169.7	2183.1	2080.2	2084.8	625770	2084.8	down	down	correct
COMPINFO.NSE	Compuage Infocom Limited	20260730	1.17	1.17	1.12	1.15	20318	1.15	down	down	correct
COMPUSOFT.NSE	Compucom Software Limited	20260730	13.15	13.29	13	13.05	8235	12.808	down	up	incorrect
CONCOR.NSE	Container Corporation of India Limited	20260730	525.85	529.95	522.25	526	1129654	524.397	up	down	incorrect
CONFIPET.NSE	Confidence Petroleum India Limited	20260730	79.7	79.7	76.9	78.27	1716785	78.27	down	down	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20260730	284.01	300	284.01	298.4	52994	298.4	up	down	incorrect
CONTROLPR.NSE	Control Print Limited	20260730	589	589	569.7	570.95	22444	570.95	down	up	incorrect
CORALFINAC.NSE	Coral India Finance and Housing Limited	20260730	33.2	34.3	32.72	32.83	12353	32.6357	down	up	incorrect
CORDSCABLE.NSE	Cords Cable Industries Limited	20260730	201.05	205.62	201.05	203.27	4680	203.27	up	up	correct
COROMANDEL.NSE	Coromandel International Limited	20260730	2048.9	2065	2023.4	2054.2	88290	2054.2	up	up	correct
COUNCODOS.NSE	Country Condo's Limited	20260730	6.65	6.65	5.81	6.17	34026	6.17	down	down	correct
CPSEETF.NSE	Nippon Mutual Funds	20260730	94.03	94.7	93.79	94.58	534441	94.58	up	up	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20260730	9913	10181	9577	10047	156814	10047	up	down	incorrect
CREATIVEYE.NSE	Creative Eye Limited	20260730	6.03	6.24	5.9	5.99	2765	5.99	down	down	correct
CREDITACC.NSE	CreditAccess Grameen Limited	20260730	1604	1620	1570.1	1614	567519	1614	up	up	correct
CREST.NSE	Crest Ventures Limited	20260730	372.9	380.05	370.35	377.2	3710	376.1639	up	up	correct
CRISIL.NSE	CRISIL Limited	20260730	4450	4450	4389.2	4406.8	17840	4406.8	down	down	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20260730	264.2	266.2	258.4	260.3	2147388	260.3	down	down	correct
CSBBANK.NSE	CSB Bank Limited	20260730	333	333.5	326	326.95	676930	326.95	down	down	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20260730	31.06	33.96	31.06	33.96	57929	33.96	up	up	correct
CUB.NSE	City Union Bank Limited	20260730	227.7	228	214.44	215.48	5918636	215.48	down	down	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20260730	76.99	77.98	75.5	75.95	33518	75.95	down	down	correct
CUMMINSIND.NSE	Cummins India Limited	20260730	5397	5426	5315	5396	297096	5396	down	down	correct
CUPID.NSE	Cupid Limited	20260730	234	234.5	226.27	228.94	20377656	228.94	down	down	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20260730	15.65	16.15	15.41	16.06	123	16.06	up	up	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20260730	138.95	140.99	137.5	139.3	11672	139.3	up	up	correct
CYIENT.NSE	Cyient Limited	20260730	869	875.45	842.9	848	497573	848	down	down	correct
DABUR.NSE	Dabur India Limited	20260730	433	433	415.55	426.1	5673826	426.1	down	up	incorrect
DALBHARAT.NSE	Dalmia Bharat Limited	20260730	1833	1833	1780	1794.2	179775	1794.2	down	down	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20260730	357.75	360	351	352.75	45734	352.75	down	down	correct
DAMODARIND.NSE	Damodar Industries Limited	20260730	28	28.99	27.5	28.55	3470	28.55	up	up	correct
DANGEE.NSE	Dangee Dums Limited	20260730	3.03	3.03	2.93	2.96	23306	2.96	down	down	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20260730	839	854.95	818.55	821.6	68880	821.6	down	down	correct
DBCORP.NSE	D. B. Corp Limited	20260730	210.5	211.98	208.81	211.02	71640	211.02	up	up	correct
DBL.NSE	Dilip Buildcon Limited	20260730	429	431.15	420	420.55	106149	420.55	down	down	correct
DBREALTY.NSE	D B Realty Limited	20260730	113.7	114.64	111.96	113.84	191968	113.84	up	down	incorrect
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20260730	34.5	34.5	33	33.74	50127	33.74	down	down	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20260730	186.67	189.6	184.66	185.3	150487	185.3	down	down	correct
DCBBANK.NSE	DCB Bank Limited	20260730	191.51	192.05	187.01	187.55	823881	187.55	down	down	correct
DCM.NSE	DCM Limited	20260730	89.7	89.7	85.8	88.2	761	88.2	down	down	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20260730	5.39	5.39	5.1	5.19	9714	5.19	down	down	correct
DCMNVL.NSE	DCM Nouvelle Limited	20260730	138.1	138.89	135	137.9	4535	137.9	down	down	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20260730	1059.9	1068.4	1035	1055.9	191543	1051.9	down	down	correct
DCW.NSE	DCW Limited	20260730	46.84	47.1	45.8	46.05	928936	46.05	down	down	correct
DECCANCE.NSE	Deccan Cements Limited	20260730	548.2	561	548.05	549.8	13075	549.8	up	up	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20260730	1625	1659.7	1516.3	1532.4	2061157	1522.0186	down	down	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20260730	1679.9	1681.4	1635	1643.9	114821	1643.9	down	down	correct
DEEPINDS.NSE	Deep Industries Limited	20260730	545	576	540.55	548.8	1503068	546.7163	up	down	incorrect
DELPHIFX.NSE	Delphi World Money Limited	20260730	6.99	7	6.62	6.7	31325	6.7	down	down	correct
DELTACORP.NSE	Delta Corp Limited	20260730	62.42	62.85	61.49	61.96	638684	61.4483	down	down	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20260730	58	59.95	57	57.41	11053	57.41	down	down	correct
DEN.NSE	DEN Networks Limited	20260730	27.65	27.65	27.26	27.42	165442	27.42	down	down	correct
DENORA.NSE	De Nora India Limited	20260730	868.6	878.95	846.4	862.35	1182	862.35	down	down	correct
DEVYANI.NSE	Devyani International Limited	20260730	119.06	121.84	114.25	118.53	16192402	118.53	down	down	correct
DGCONTENT.NSE	Digicontent Limited	20260730	24.02	25	24.02	24.35	5621	24.35	up	up	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20260730	137	137.51	134.77	135.1	154096	135.1	down	down	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20260730	32.5	32.94	31.98	32.34	1810193	32.34	down	down	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20260730	1021.6	1046.9	1012	1032.7	60806	1032.7	up	up	correct
DHUNINV.NSE	Dhunseri Investments Limited	20260730	868.25	868.25	842.35	853	258	850.3678	down	up	incorrect
DIAMONDYD.NSE	Prataap Snacks Limited	20260730	1115.9	1129.8	1098.6	1125.2	16535	1125.2	up	up	correct
DICIND.NSE	DIC India Limited	20260730	520.95	520.95	503	505	645	505	down	down	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20260730	18.4	18.4	17.65	18.13	69641	18.13	down	down	correct
DISHTV.NSE	Dish TV India Limited	20260730	2.84	2.86	2.81	2.81	366245	2.81	down	down	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20260730	7885.5	7938	7795	7835	651446	7835	down	down	correct
DIXON.NSE	Dixon Technologies (India) Limited	20260730	14282	14482	14167	14338	399091	14338	up	up	correct
DLF.NSE	DLF Limited	20260730	669.75	669.75	652.05	654.85	2324048	654.85	down	down	correct
DLINKINDIA.NSE	D	20260730	448.3	458.95	445	452	101437	452	up	up	correct
DMART.NSE	Avenue Supermarts Limited	20260730	3849	3967.2	3837.1	3874	1038214	3874	up	down	incorrect
DNAMEDIA.NSE	Diligent Media Corporation Limited	20260730	2.95	3	2.84	2.86	25778	2.86	down	up	incorrect
DODLA.NSE	Dodla Dairy Limited	20260730	1046	1050.1	1037.1	1041.8	10235	1041.8	down	down	correct
DOLLAR.NSE	Dollar Industries Limited	20260730	256.45	268.95	253.65	267.5	356342	267.5	up	up	correct
DONEAR.NSE	Donear Industries Limited	20260730	83.94	85.6	83.61	85.03	13118	85.03	up	up	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20260730	1398.1	1402.45	1325.05	1341.75	32395	1341.75	down	down	correct
DPSCLTD.NSE	India Power Corporation Limited	20260730	7.17	7.38	7.16	7.21	62463	7.21	up	up	correct
DPWIRES.NSE	D.P. Wires Limited	20260730	164.79	167	162.9	165.7	2616	165.7	up	up	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20260730	13.62	13.72	13.4	13.48	14729	13.48	down	up	incorrect
DREDGECORP.NSE	Dredging Corporation of India Limited	20260730	1102.4	1125.5	1086.3	1120	218460	1120	up	down	incorrect
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20260730	1143	1151	1139	1144.8	1350714	1144.8	up	up	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20260730	1270	1274.8	1205.1	1208	25922	1207.4735	down	down	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20260730	130.6	131.02	126	127.13	11953	125.2934	down	up	incorrect
DUCON.NSE	Ducon Infratechnolgies Limited	20260730	2.98	3.04	2.9	2.95	150123	2.95	down	up	incorrect
DVL.NSE	Dhunseri Ventures Limited	20260730	238.9	243	238.44	238.66	3764	237.3953	down	down	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20260730	38	38.28	36.5	36.68	1969493	36.68	down	down	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20260730	10234	10450	10177	10272	8059	10264.6833	up	up	correct
DYNPRO.NSE	Dynemic Products Limited	20260730	251.4	256.79	250.41	251.57	11608	251.57	up	up	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20260730	6.73	6.76	6.51	6.56	23632682	6.56	down	down	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20260730	1644.19	1644.19	1609.65	1610.6	16567	1610.6	down	down	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20260730	1444.53	1447.98	1440	1440.96	2018	1440.96	down	down	correct
ECLERX.NSE	eClerx Services Limited	20260730	1890	1994.6	1890	1912	211972	1910.9413	up	up	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20260730	115.6	116.32	114.32	115.14	1569564	115.14	down	down	correct
EDUCOMP.NSE	Educomp Solutions Limited	20260730	0.9	0.9	0.9	0.9	0	0.9
EICHERMOT.NSE	Eicher Motors Limited	20260730	7869.5	7930	7730	7912.5	1496307	7912.5	up	up	correct
EIDPARRY.NSE	E.I.D.	20260730	775.5	775.5	760.35	763.2	156493	763.2	down	down	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20260730	319.4	320	312.6	313.8	12701	313.8	down	down	correct
EIHOTEL.NSE	EIH Limited	20260730	334.05	334.35	330.05	332.05	83965	330.55	down	down	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20260730	1785	1786.5	1740.2	1748.2	21053	1748.2	down	down	correct
EKC.NSE	Everest Kanto Cylinder Limited	20260730	107.49	107.68	102.93	104.76	289024	104.76	down	down	correct
ELECON.NSE	Elecon Engineering Company Limited	20260730	426.1	426.1	415	417.3	334164	417.3	down	up	incorrect
ELECTCAST.NSE	Electrosteel Castings Limited	20260730	72.22	72.25	70.55	70.83	517585	69.955	down	up	incorrect
ELECTHERM.NSE	Electrotherm (India) Limited	20260730	1010	1022.6	1000	1008.1	5002	1008.1	down	up	incorrect
ELGIEQUIP.NSE	Elgi Equipments Limited	20260730	575	578.2	565.6	568.1	127630	568.1	down	down	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20260730	59.5	64	58.72	61.59	222115	61.59	up	up	correct
EMAMILTD.NSE	Emami Limited	20260730	408.05	408.1	401.7	403.35	391325	403.35	down	down	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20260730	105.5	107.99	103.3	104.38	75279	101.6053	down	down	correct
EMAMIREAL.NSE	Emami Realty Limited	20260730	76.1	78.55	75.75	77.53	3472	77.53	up	up	correct
EMBASSY.NSE	RR	20260730	436.11	442.8	436.05	438.47	626975	438.47	up	up	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20260730	242.8	242.9	235.2	236.55	10092	235.0823	down	up	incorrect
EMMBI.NSE	Emmbi Industries Limited	20260730	86.32	88	85.05	86.5	3236	86.5	up	up	correct
ENDURANCE.NSE	Endurance Technologies Limited	20260730	2785.1	2827.2	2755	2804.3	203719	2792.8	up	up	correct
ENERGYDEV.NSE	Energy Development Company Limited	20260730	16.94	17.3	16.72	16.8	20235	16.8	down	up	incorrect
ENGINERSIN.NSE	Engineers India Limited	20260730	225.1	225.35	221.1	221.98	799630	221.98	down	down	correct
ENIL.NSE	Entertainment Network (India) Limited	20260730	106.29	109	106.26	108.56	11252	108.56	up	up	correct
EPL.NSE	EPL Limited	20260730	235.72	235.91	229.8	230.72	156161	230.72	down	down	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20260730	73.54	73.98	72.31	72.58	2801392	72.58	down	down	correct
ERIS.NSE	Eris Lifesciences Limited	20260730	1420	1420	1346	1375.2	228835	1375.2	down	down	correct
EROSMEDIA.NSE	Eros International Media Limited	20260730	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20260730	5583	5610	5537	5589	2111	5589	up	up	correct
ESCORTS.NSE	Escorts Limited	20260730	3016.8	3032.9	2986	3013.6	40080	3013.6	down	down	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20260730	19.7	20.28	19.7	20.03	84475	20.03	up	up	correct
ESTER.NSE	Ester Industries Limited	20260730	89.6	89.99	87.41	88.08	40018	88.08	down	down	correct
EVEREADY.NSE	Eveready Industries India Limited	20260730	348.75	348.75	342.5	344.25	44914	341.83	down	down	correct
EVERESTIND.NSE	Everest Industries Limited	20260730	486	492	473.05	473.05	15431	473.05	down	down	correct
EXCELINDUS.NSE	Excel Industries Limited	20260730	991.3	1000	978	994.95	6695	994.95	up	up	correct
EXIDEIND.NSE	Exide Industries Limited	20260730	435	461.4	430	452.7	31728784	452.7	up	up	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20260730	930.05	947.55	901	906.6	223291	796.6	down	down	correct
EXXARO.NSE	Exxaro Tiles Limited	20260730	6.37	6.5	6.27	6.31	87468	6.31	down	down	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20260730	825	825.25	811.2	815.45	42707	815.45	down	down	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20260730	813.35	813.35	813.35	813.35	830	813.35
FCL.NSE	Fineotex Chemical Limited	20260730	39.1	39.1	37.51	37.73	7213511	37.73	down	down	correct
FCONSUMER.NSE	Future Consumer Limited	20260730	0.27	0.27	0.27	0.27	0	0.27
FCSSOFT.NSE	FCS Software Solutions Limited	20260730	1.52	1.53	1.49	1.5	1825753	1.5	down	up	incorrect
FDC.NSE	FDC Limited	20260730	412	415	405.35	408.95	102640	408.95	down	down	correct
FEDERALBNK.NSE	The Federal Bank Limited	20260730	359.05	359.35	352.85	354.15	6259452	352.9442	down	down	correct
FEL.NSE	Future Enterprises Limited	20260730	0.38	0.39	0.38	0.38	108613	0.38
FELDVR.NSE	Future Enterprises Limited	20260730	2.41	2.41	2.29	2.31	5443	2.31	down	down	correct
FIEMIND.NSE	Fiem Industries Limited	20260730	2330.4	2386	2320.9	2367	41563	2367	up	up	correct
FILATEX.NSE	Filatex India Limited	20260730	71.71	72.6	67.43	68.34	2745963	68.34	down	down	correct
FINCABLES.NSE	Finolex Cables Limited	20260730	984.6	984.9	967	973	116888	973	down	down	correct
FINEORG.NSE	Fine Organic Industries Limited	20260730	4820.5	4909.5	4765.5	4877	9357	4866	up	down	incorrect
FINPIPE.NSE	Finolex Industries Limited	20260730	165.1	165.79	162.25	162.71	260612	162.71	down	down	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20260730	4.54	4.54	4.45	4.5	1960	4.5	down	up	incorrect
FLFL.NSE	Future Lifestyle Fashions Limited	20260730	1.27	1.29	1.26	1.27	11537	1.27
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20260730	4580	4581.9	4368	4395	84723	4395	down	down	correct
FMGOETZE.NSE	Federal	20260730	476.05	479.95	472.05	473.7	18256	473.7	down	down	correct
FMNL.NSE	Future Market Networks Limited	20260730	9.24	9.4	9.06	9.21	7493	9.21	down	down	correct
FORCEMOT.NSE	Force Motors Limited	20260730	17327	17905	17232	17618	213557	17618	up	up	correct
FORTIS.NSE	Fortis Healthcare Limited	20260730	951.95	956	945.4	948.85	328839	948.85	down	down	correct
FOSECOIND.NSE	Foseco India Limited	20260730	5000	5019.5	4952	4969.5	532	4969.5	down	down	correct
FSL.NSE	Firstsource Solutions Limited	20260730	289.99	302	287.43	299.62	6781087	299.62	up	down	incorrect
GABRIEL.NSE	Gabriel India Limited	20260730	1414.8	1446	1384	1392	309686	1389.1259	down	down	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20260730	164	173.77	162.72	172.59	4585596	172.2827	up	up	correct
GAIL.NSE	GAIL (India) Limited	20260730	175.12	175.85	173	173.64	5628241	173.1372	down	down	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20260730	1961	1961.1	1933	1950	3784	1928	down	down	correct
GALLANTT.NSE	Gallantt Metal Limited	20260730	633.45	633.45	582.1	585.35	565227	585.35	down	down	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20260730	880	880	871.7	874.2	2195	859.6349	down	down	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20260730	1202.95	1228.65	1195.25	1204.95	154309	1204.95	up	up	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20260730	121.59	123.4	114.1	116.01	857397	116.01	down	down	correct
GANGAFORGE.NSE	Ganga Forging Limited	20260730	1.79	1.85	1.78	1.79	927871	1.79
GANGESSECU.NSE	Ganges Securities Limited	20260730	114.25	117.4	112.95	114.2	1975	114.2	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20260730	0.61	0.61	0.61	0.61	0	0.61
GARFIBRES.NSE	Garware Technical Fibres Limited	20260730	732.9	745.9	720	720.5	17662	719.6201	down	down	correct
GAYAHWS.NSE	Gayatri Highways Limited	20260730	2.16	2.16	1.87	2	475239	2	down	down	correct
GAYAPROJ.NSE	Gayatri Projects Limited	20260730	20.12	20.42	19.12	19.32	394814	19.32	down	down	correct
GEECEE.NSE	GeeCee Ventures Limited	20260730	331.7	346.85	331.7	344.45	2263	344.45	up	down	incorrect
GEEKAYWIRE.NSE	Geekay Wires Limited	20260730	22.87	23.8	22.3	22.64	69565	22.3676	down	down	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20260730	39.84	40.18	39.2	39.55	229511	39.55	down	down	correct
GENESYS.NSE	Genesys International Corporation Limited	20260730	276.9	285.45	265.5	267.45	301096	267.45	down	up	incorrect
GENUSPAPER.NSE	Genus Paper & Boards Limited	20260730	12.69	12.69	12	12.06	32176	12.06	down	down	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20260730	314.1	314.1	306.6	307.4	1240440	307.4	down	down	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20260730	75.8	76.9	74.51	75.44	239844	75.44	down	down	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20260730	1374	1399.9	1360.5	1371.3	315573	1356.7042	down	down	correct
GFLLIMITED.NSE	GFL Limited	20260730	46.93	47.5	46.8	46.83	41833	46.83	down	up	incorrect
GFSTEELS.NSE	Grand Foundry Limited	20260730	14.29	14.29	14.29	14.29	0	14.29
GHCL.NSE	GHCL Limited	20260730	439.15	445	436.9	440.05	236633	440.05	up	up	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20260730	148.89	149	147	147.79	33740	147.79	down	down	correct
GICRE.NSE	General Insurance Corporation of India	20260730	358.9	359.1	356	356.7	225968	356.7	down	down	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20260730	89.9	89.9	86.04	88.67	3126	88.67	down	down	correct
GILLETTE.NSE	Gillette India Limited	20260730	7929	7930	7668.5	7719	84547	7657.2356	down	down	correct
GINNIFILA.NSE	Ginni Filaments Limited	20260730	45.12	46.39	44	45.11	83127	45.11	down	down	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20260730	162.45	163.4	161.26	162.01	142856	162.01	down	down	correct
GKWLIMITED.NSE	GKW Limited	20260730	1650	1650	1600	1610.6	432	1610.6	down	down	correct
GLAND.NSE	Gland Pharma Limited	20260730	2565	2586	2493	2517	745911	2498.127	down	down	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20260730	2616	2639.4	2591.3	2610.7	68326	2610.7	down	down	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20260730	2270.2	2270.2	2182.9	2190.3	451791	2188.1228	down	down	correct
GLFL.NSE	Gujarat Lease Financing Limited	20260730	5.76	6.05	5.75	5.75	1521	5.75	down	down	correct
GLOBAL.NSE	Global Education Limited	20260730	102.19	104	102.19	102.76	14231	102.76	up	up	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20260730	166	171.75	164	167.92	9739	167.92	up	up	correct
GLOBE.NSE	Globe Textiles (India) Limited	20260730	2.17	2.17	2.1	2.12	234283	2.12	down	up	incorrect
GLOBUSSPR.NSE	Globus Spirits Limited	20260730	876.95	886.45	872.6	879.95	36346	879.95	up	down	incorrect
GMBREW.NSE	G.M. Breweries Limited	20260730	902.5	915	895.05	900.8	22557	900.8	down	down	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20260730	576	579.7	558	561.4	841124	561.4	down	down	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20260730	805	818.9	796.5	814.3	45770	814.3	up	up	correct
GNA.NSE	G N A Axles Limited	20260730	534.8	547.75	527.3	530.8	341850	530.8	down	down	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20260730	525.2	531	520.5	527.05	380169	527.05	up	up	correct
GOACARBON.NSE	Goa Carbon Limited	20260730	387.9	388.75	375	379.05	18405	379.05	down	down	correct
GOCLCORP.NSE	GOCL Corporation Limited	20260730	382.5	389.95	381.75	387.7	60778	387.7	up	up	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20260730	2075.6	2138.8	2032	2131.8	570317	2101.0663	up	up	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20260730	560.7	564.2	557.55	559.4	60961	559.4	down	down	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20260730	1077	1078.9	1065.8	1072.1	537019	1072.1	down	down	correct
GODREJIND.NSE	Godrej Industries Limited	20260730	1285.7	1319.9	1272.1	1309.4	84816	1309.4	up	up	correct
GODREJPROP.NSE	Godrej Properties Limited	20260730	2154	2154	2100.9	2110.9	523448	2110.9	down	down	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20260730	0.82	0.82	0.82	0.82	0	0.82
GOKEX.NSE	Gokaldas Exports Limited	20260730	827.95	827.95	802	804.4	128896	804.4	down	down	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20260730	39.02	39.49	38.86	39.18	122580	39.18	up	up	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20260730	225.4	238.58	222.6	225.15	3418850	225.15	down	down	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20260730	116.85	117.56	116.71	117.47	18386079	117.47	up	up	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20260730	25	25.8	24.25	24.25	2262	24.25	down	up	incorrect
GOLDIAM.NSE	Goldiam International Limited	20260730	354.75	374	354.2	361.5	1473816	361.5	up	up	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20260730	55	57.5	55	55.92	8139	55.92	up	up	correct
GOODLUCK.NSE	Goodluck India Limited	20260730	1530	1530.69	1475.01	1484.7	265755	494.9	down	down	correct
GPIL.NSE	Godawari Power & Ispat Limited	20260730	244.05	252.8	244.05	249.15	854669	248.1264	up	up	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20260730	150.12	152.95	149.13	150.61	1363281	146.1546	up	up	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20260730	122.84	122.84	119.3	119.58	39474	119.58	down	up	incorrect
GRANULES.NSE	Granules India Limited	20260730	841.95	852.75	831.65	833.95	781533	833.95	down	down	correct
GRAPHITE.NSE	Graphite India Limited	20260730	666.95	675.9	658.2	665.7	1250369	665.7	down	down	correct
GRASIM.NSE	Grasim Industries Limited	20260730	3115	3115.5	3085.5	3104.8	301353	3095.1578	down	up	incorrect
GRAVITA.NSE	Gravita India Limited	20260730	1615.2	1638.8	1575	1578.1	445394	1578.1	down	down	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20260730	238.51	238.99	231.1	231.81	1086931	231.81	down	down	correct
GREENLAM.NSE	Greenlam Industries Limited	20260730	251.7	255.55	250.05	252.2	28052	252.2	up	up	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20260730	191.98	195	190.1	192.88	327707	192.38	up	up	correct
GREENPLY.NSE	Greenply Industries Limited	20260730	285.8	293.95	284	284.5	184320	284.0013	down	down	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20260730	9.8	9.94	9.8	9.83	1231505	9.83	up	up	correct
GRINDWELL.NSE	Grindwell Norton Limited	20260730	2106	2150	2055	2101.8	148267	2101.8	down	down	correct
GRINFRA.NSE	G R Infraprojects Limited	20260730	878.95	895	878.95	891.55	12426	891.55	up	up	correct
GROBTEA.NSE	The Grob Tea Company Limited	20260730	902.3	902.3	900	900	9	898.0393	down	down	correct
GRPLTD.NSE	GRP Limited	20260730	1962	2098.9	1960	2060.4	7159	2060.4	up	up	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20260730	2615.7	2615.7	2566.7	2586.2	414345	2586.2	down	down	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20260730	160.23	162.35	159	159.23	496000	159.23	down	down	correct
GSS.NSE	GSS Infotech Limited	20260730	12.98	12.98	12.43	12.67	10391	12.67	down	down	correct
GTL.NSE	GTL Limited	20260730	7.36	7.36	7.17	7.24	148732	7.24	down	down	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20260730	1.21	1.23	1.19	1.19	30799870	1.19	down	down	correct
GTPL.NSE	GTPL Hathway Limited	20260730	60.03	60.19	59.25	59.92	24660	59.92	down	down	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20260730	383	389	377.7	383.95	32344	383.8569	up	up	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20260730	680.6	689.15	665.5	668.3	75248	668.3	down	down	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20260730	351.2	351.2	339.5	343.1	6212	343.1	down	down	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20260730	272.9	279	270.9	275.25	916556	275.25	up	up	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20260730	39.05	40.7	39.05	40.44	460	40.44	up	up	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20260730	1055	1065	1044.9	1054.3	32791	1054.3	down	down	correct
GULFPETRO.NSE	GP Petroleums Limited	20260730	43.07	47.59	43.07	47.59	536415	47.2112	up	down	incorrect
GULPOLY.NSE	Gulshan Polyols Limited	20260730	198.34	198.51	193	194.04	191630	192.5326	down	up	incorrect
HAL.NSE	Hindustan Aeronautics Limited	20260730	4580	4597.5	4538.2	4581.4	606007	4572.1353	up	down	incorrect
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20260730	386	391.9	377.9	380.45	992011	380.45	down	up	incorrect
HARRMALAYA.NSE	Harrisons Malayalam Limited	20260730	218.47	218.47	208.4	210	9019	210	down	up	incorrect
HATHWAY.NSE	Hathway Cable and Datacom Limited	20260730	10.81	10.83	10.69	10.75	1046854	10.75	down	up	incorrect
HATSUN.NSE	Hatsun Agro Product Limited	20260730	881.2	887.85	873.2	879.55	14123	879.55	down	up	incorrect
HAVELLS.NSE	Havells India Limited	20260730	1237	1264.4	1227.9	1261.7	1639594	1261.7	up	down	incorrect
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20260730	1.26	1.33	1.26	1.27	21026	1.27	up	up	correct
HBSL.NSE	HB Stockholdings Limited	20260730	50	50	47.15	48	624	48	down	down	correct
HCC.NSE	Hindustan Construction Company Limited	20260730	21.33	21.34	20.8	20.94	12691735	20.94	down	down	correct
HCG.NSE	HealthCare Global Enterprises Limited	20260730	676.05	681.5	660.1	669.65	156557	669.65	down	up	incorrect
HCL.NSE	INSYS	20260730	11.53	11.58	11.3	11.3	154444	11.3	down	up	incorrect
HCLTECH.NSE	HCL Technologies Limited	20260730	1349	1369.9	1345.6	1351.5	3747919	1351.5	up	down	incorrect
HDFCAMC.NSE	HDFC Asset Management Company Limited	20260730	2535	2554.9	2529.2	2546.3	293137	2546.3	up	down	incorrect
HDFCBANK.NSE	HDFC Bank Limited	20260730	752.8	757.9	745.5	753.4	35844392	753.4	up	down	incorrect
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20260730	557	558.85	544.7	545.4	4394541	545.4	down	up	incorrect
HDIL.NSE	Housing Development and Infrastructure Limited	20260730	1.65	1.69	1.62	1.63	90574	1.63	down	down	correct
HEG.NSE	HEG Limited	20260730	675	683	656	659.25	2076663	659.25	down	down	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20260730	155.27	156	152.1	152.84	94497	152.84	down	down	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20260730	134.1	136.05	134.1	134.56	139700	134.56	up	up	correct
HERANBA.NSE	Heranba Industries Limited	20260730	176.26	179.98	173.24	174.96	25102	174.96	down	down	correct
HERCULES.NSE	Hercules Hoists Limited	20260730	159.32	159.32	159.32	159.32	0	156.82
HERITGFOOD.NSE	Heritage Foods Limited	20260730	329.95	338	328.25	329.4	299161	329.4	down	up	incorrect
HEROMOTOCO.NSE	Hero MotoCorp Limited	20260730	5168.8	5353.6	5161	5325	1368741	5325	up	up	correct
HESTERBIO.NSE	Hester Biosciences Limited	20260730	2509.4	2683.6	2365	2478.2	450573	2478.2	down	down	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20260730	157	158.3	155.65	157.42	2779	157.42	up	up	correct
HFCL.NSE	HFCL Limited	20260730	193	195.53	183.9	184.69	21043194	184.69	down	down	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20260730	535	538.5	532.05	533.05	38655	531.1039	down	down	correct
HGS.NSE	Hinduja Global Solutions Limited	20260730	423	428.9	423	425.55	10527	425.55	up	up	correct
HIKAL.NSE	Hikal Limited	20260730	221.46	222.88	216.01	216.99	123310	216.99	down	down	correct
HILTON.NSE	Hilton Metal Forging Limited	20260730	20.75	22.34	20.75	21.74	83747	21.74	up	up	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20260730	80.62	80.62	79.01	79.23	297494	79.23	down	down	correct
HINDALCO.NSE	Hindalco Industries Limited	20260730	968	973.05	960.6	970.4	4259226	970.4	up	up	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20260730	428.45	432.95	425	426.15	1835	426.15	down	down	correct
HINDCON.NSE	Hindcon Chemicals Limited	20260730	22.55	23.35	21.7	23.16	66365	23.16	up	up	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20260730	481.25	489.85	477.5	480.25	2347659	480.25	down	down	correct
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20260730	158.8	162.5	157.12	159.26	434269	159.26	up	up	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20260730	392.8	393.3	386.25	388.45	6084665	369.418	down	up	incorrect
HINDUNILVR.NSE	Hindustan Unilever Limited	20260730	2120	2132.6	2088	2107.9	2602039	2107.9	down	down	correct
HINDZINC.NSE	Hindustan Zinc Limited	20260730	539.65	542	531.3	535.9	2928457	535.9	down	down	correct
HIRECT.NSE	Hind Rectifiers Limited	20260730	1346	1355	1290.4	1300.4	199318	1299.0408	down	up	incorrect
HISARMETAL.NSE	Hisar Metal Industries Limited	20260730	147	151	146	147.38	2094	146.4054	up	down	incorrect
HITECH.NSE	Hi	20260730	86.2	86.2	84.36	84.74	385100	84.74	down	up	incorrect
HITECHCORP.NSE	Hitech Corporation Limited	20260730	323	323	320	322	5949	322	down	down	correct
HITECHGEAR.NSE	The Hi	20260730	572	580	558.05	573.7	12910	573.7	up	up	correct
HLEGLAS.NSE	HLE Glascoat Limited	20260730	430	434.7	417.8	424.45	142414	424.45	down	down	correct
HLVLTD.NSE	HLV Limited	20260730	7.06	7.12	7.03	7.06	106245	7.06
HMT.NSE	HMT Limited	20260730	60.9	62.37	59.05	61.62	22322	61.62	up	up	correct
HMVL.NSE	Hindustan Media Ventures Limited	20260730	95.05	95.96	92.6	95.08	27314	95.08	up	up	correct
HNDFDS.NSE	Hindustan Foods Limited	20260730	568.1	580.4	565.1	574.05	60019	574.05	up	down	incorrect
HNGSNGBEES.NSE	Nippon Mutual Funds	20260730	492.48	496.35	489.31	495.32	108241	495.32	up	up	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20260730	1182.5	1203.1	1169	1188.2	180202	1188.2	up	up	correct
HONAUT.NSE	Honeywell Automation India Limited	20260730	40050	40280	39300	39505	14732	39505	down	down	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20260730	2090	2150	2074	2114.6	6961	2091.563	up	up	correct
HPL.NSE	HPL Electric & Power Limited	20260730	336.5	336.65	330	330.9	54969	330.9	down	down	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20260730	771	773.6	753.1	760.5	3384244	760.5	down	down	correct
HTMEDIA.NSE	HT Media Limited	20260730	25.4	25.4	24.5	24.53	44967	24.53	down	down	correct
HUBTOWN.NSE	Hubtown Limited	20260730	193	193	185.99	187.29	323856	187.29	down	down	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20260730	194.75	198.09	193.9	197.11	1397122	194.3137	up	up	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20260730	295.9	302	293.13	298.58	470725	298.58	up	up	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20260730	61.76	62.28	61.05	61.41	994421	61.41	down	down	correct
ICDSLTD.NSE	ICDS Limited	20260730	41.34	41.34	39.52	40.99	150	40.99	down	down	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20260730	810	836	801.6	813.95	47284	813.95	up	down	incorrect
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20260730	39.36	39.5	39.24	39.48	61502	39.48	up	down	incorrect
ICICIB22.NSE	ICICI Prudential Mutual Fund	20260730	115.26	116.24	114.59	115.54	351894	115.54	up	up	correct
ICICIBANK.NSE	ICICI Bank Limited	20260730	1431.1	1442.2	1422.6	1433.9	14141173	1421.9125	up	up	correct
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20260730	1645.1	1647.3	1620.1	1637.9	432105	1637.9	down	down	correct
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20260730	511.65	513.7	506.7	510.6	1253572	510.6	down	down	correct
ICIL.NSE	Indo Count Industries Limited	20260730	412.9	413.75	398.15	402.6	353159	401.0104	down	down	correct
ICRA.NSE	ICRA Limited	20260730	4799.5	4956	4764	4923	124077	4923	up	up	correct
IDBI.NSE	IDBI Bank Limited	20260730	84.14	85.3	83.7	84.04	6678966	84.04	down	up	incorrect
IDEA.NSE	Vodafone Idea Limited	20260730	13.05	13.18	12.85	12.87	230386336	12.87	down	down	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20260730	84.93	85	83.7	84.76	19103686	84.51	down	up	incorrect
IDFNIFTYET.NSE	IDFC Mutual Fund	20260730	267.87	268.59	267.51	267.51	790	267.51	down	up	incorrect
IEX.NSE	Indian Energy Exchange Limited	20260730	134	134.1	131	131.4	5008822	131.4	down	up	incorrect
IFBAGRO.NSE	IFB Agro Industries Limited	20260730	949	990	948.05	962.25	6993	962.25	up	up	correct
IFBIND.NSE	IFB Industries Limited	20260730	1331.3	1338	1303.7	1312.5	30247	1312.5	down	down	correct
IFCI.NSE	IFCI Limited	20260730	71.43	74.1	70.3	73.52	32673070	73.52	up	up	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20260730	195.21	197.02	193	194.77	20181	194.77	down	down	correct
IGARASHI.NSE	Igarashi Motors India Limited	20260730	458.15	458.15	442.8	445	29013	443.7	down	up	incorrect
IGL.NSE	Indraprastha Gas Limited	20260730	152	153.4	151.51	151.74	806801	151.74	down	up	incorrect
IGPL.NSE	I G Petrochemicals Limited	20260730	460.65	471	454.1	468.15	26578	468.15	up	up	correct
IIFL.NSE	IIFL Finance Limited	20260730	600.5	619.5	600	607.85	3846347	607.85	up	up	correct
IITL.NSE	Industrial Investment Trust Limited	20260730	136.42	139.9	130.35	135.83	91504	135.83	down	down	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20260730	35.52	35.53	35	35.53	72337	35.53	up	down	incorrect
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20260730	2.24	2.24	2.11	2.15	34732	2.15	down	down	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20260730	45.8	45.9	45.21	45.49	224024	45.49	down	down	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20260730	1372.7	1418.3	1365	1382.7	132941	1382.7	up	up	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20260730	1102.6	1115	1055	1085.9	4629	1085.9	down	down	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20260730	2.5	2.5	2.5	2.5	0	2.5
INCREDIBLE.NSE	Incredible Industries Limited	20260730	32.62	33.84	32.5	32.61	3709	32.61	down	down	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20260730	32.95	32.95	31.55	31.85	36936	31.85	down	down	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20260730	736.55	750.5	733.9	749.25	2223747	749.25	up	up	correct
INDIACEM.NSE	The India Cements Limited	20260730	396	401.5	392.05	398.05	185671	398.05	up	up	correct
INDIAGLYCO.NSE	India Glycols Limited	20260730	1142	1165.1	1120	1128.35	116447	1128.35	down	up	incorrect
INDIAMART.NSE	IndiaMART InterMESH Limited	20260730	1755	1760.9	1730	1742	194452	1742	down	down	correct
INDIANB.NSE	Indian Bank	20260730	825.75	832.5	817.75	827.25	816477	827.25	up	up	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20260730	222	227.97	222	223.25	1217	223.25	up	up	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20260730	394	394.2	385	386.65	30477	386.65	down	down	correct
INDIGO.NSE	InterGlobe Aviation Limited	20260730	5210	5258	5194	5230.5	549497	5230.5	up	up	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20260730	1105.6	1106.9	1068	1080.9	65314	1080.9	down	down	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20260730	1172.5	1183.1	1151.2	1160.6	16909	1160.6	down	up	incorrect
INDOCO.NSE	Indoco Remedies Limited	20260730	222.9	222.9	216.03	216.69	143643	216.69	down	down	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20260730	50.5	56.64	50.5	55.02	1548451	55.02	up	down	incorrect
INDOSTAR.NSE	IndoStar Capital Finance Limited	20260730	267.15	267.15	257.3	260.55	292993	260.55	down	down	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20260730	3462	3550	3365	3387.8	23108	3387.8	down	down	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20260730	220	226.06	216.85	218.09	4084627	218.09	down	down	correct
INDOWIND.NSE	Indowind Energy Limited	20260730	9.32	9.32	9.1	9.13	68075	9.13	down	down	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20260730	362.85	363.6	359	359.8	91682	359.8	down	down	correct
INDSWFTLAB.NSE	Ind	20260730	226	228	216.7	219.82	369587	219.82	down	down	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20260730	28.51	29.25	28	28.05	10001	28.05	down	down	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20260730	1012.3	1013.6	999	1011.45	1237239	1011.45	down	down	correct
INDUSTOWER.NSE	Indus Towers Limited	20260730	388.1	396.8	386.2	392.9	5966629	378.6497	up	up	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20260730	168.6	176.3	165.21	170.1	735681	169.6	up	up	correct
INFOMEDIA.NSE	Infomedia Press Limited	20260730	5.43	5.61	5.29	5.48	37454	5.48	up	up	correct
INFRABEES.NSE	Nippon Mutual Funds	20260730	964.86	975	960.91	968.71	5675	968.71	up	up	correct
INFY.NSE	Infosys Limited	20260730	1168	1187.7	1151.3	1155	22630218	1155	down	down	correct
INGERRAND.NSE	Ingersoll	20260730	4256.4	4304.9	4245.2	4277.7	3401	4277.7	up	up	correct
INOXWIND.NSE	Inox Wind Limited	20260730	76.9	76.9	73.81	74.98	18968165	74.98	down	down	correct
INSECTICID.NSE	Insecticides (India) Limited	20260730	626.2	633.95	614.65	622.15	13867	622.15	down	up	incorrect
INSPIRISYS.NSE	Inspirisys Solutions Limited	20260730	98	102.8	95.1	99.97	1189	99.97	up	up	correct
INTELLECT.NSE	Intellect Design Arena Limited	20260730	723.95	725.95	702	705.5	574449	705.5	down	down	correct
INTENTECH.NSE	Intense Technologies Limited	20260730	89.9	90	83.05	84.7	127903	84.7	down	up	incorrect
INVENTURE.NSE	Inventure Growth & Securities Limited	20260730	0.91	0.92	0.9	0.9	784365	0.9	down	down	correct
IOB.NSE	Indian Overseas Bank	20260730	33.8	33.87	33.5	33.73	2100415	33.73	down	up	incorrect
IOC.NSE	Indian Oil Corporation Limited	20260730	140	140.89	139.38	139.8	6997658	138.565	down	down	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20260730	146.7	147.8	144.18	144.47	910867	144.47	down	down	correct
IPCALAB.NSE	Ipca Laboratories Limited	20260730	1770	1790	1742	1758.8	140552	1758.8	down	down	correct
IPL.NSE	India Pesticides Limited	20260730	153.4	153.5	151.4	152.25	108221	151.4359	down	down	correct
IRB.NSE	IRB Infrastructure Developers Limited	20260730	19.74	21.04	19.72	20.25	78604244	20.1997	up	up	correct
IRBINVIT.NSE	IV	20260730	62.2	63.15	61.75	62.55	1093582	62.55	up	up	correct
IRCON.NSE	Ircon International Limited	20260730	126	126.19	125.16	125.63	651710	125.63	down	down	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20260730	496	496.95	491.5	493.15	523108	493.15	down	up	incorrect
IRFC.NSE	Indian Railway Finance Corporation Limited	20260730	89.4	89.4	87.64	88.92	15815613	88.92	down	up	incorrect
IRISDOREME.NSE	Iris Clothings Limited	20260730	49.99	50.5	49.25	49.63	509292	49.63	down	up	incorrect
ISFT.NSE	IntraSoft Technologies Limited	20260730	78	82.5	78	79.7	4337	79.7	up	up	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20260730	850	859	843.9	846.2	11914	846.2	down	down	correct
ITC.NSE	ITC Limited	20260730	286.1	288.4	283.75	285.05	18283697	285.05	down	down	correct
ITDC.NSE	India Tourism Development Corporation Limited	20260730	720	720.7	692.5	696.9	239674	696.9	down	down	correct
ITI.NSE	ITI Limited	20260730	276	276.3	273	273.45	111657	273.45	down	down	correct
IVC.NSE	IL&FS Investment Managers Limited	20260730	8.44	8.5	8.26	8.28	86680	8.28	down	down	correct
IVP.NSE	IVP Limited	20260730	151.4	155.39	149	149.99	6474	149.99	down	down	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20260730	2778.13	2788.91	2772.12	2786.51	296	2786.51	up	up	correct
IZMO.NSE	IZMO Limited	20260730	1030	1068.9	1002.7	1002.8	72232	1002.8	down	down	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20260730	155	155.72	146.7	153.75	13733288	153.75	down	up	incorrect
JAGRAN.NSE	Jagran Prakashan Limited	20260730	62.97	63.9	62.47	63.69	219077	63.69	up	down	incorrect
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20260730	238	263.7	232	232.5	14104509	232.5	down	down	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20260730	61.13	61.33	58.08	58.96	329199	58.96	down	down	correct
JAICORPLTD.NSE	Jai Corp Limited	20260730	101.76	101.76	99.85	101.47	351641	101.47	down	down	correct
JAIPURKURT.NSE	Nandani Creation Limited	20260730	26.66	28.4	26.65	26.94	52551	26.94	up	up	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20260730	131.8	132.77	129.79	130.32	711628	130.32	down	down	correct
JASH.NSE	Jash Engineering Limited	20260730	492.5	497.8	485	492.45	89944	492.45	down	down	correct
JAYAGROGN.NSE	Jayant Agro	20260730	224.1	225.55	219.1	220.39	6472	216.9536	down	down	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20260730	147.5	156.09	147.5	152.95	520892	152.1291	up	up	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20260730	88.3	88.8	86.5	86.94	1727877	86.94	down	down	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20260730	82.98	82.98	80.5	80.86	26015	80.86	down	down	correct
JBMA.NSE	JBM Auto Limited	20260730	676.15	689	665.1	673.1	693626	673.1	down	up	incorrect
JHS.NSE	JHS Svendgaard Laboratories Limited	20260730	7.62	8.16	7.27	7.28	402028	7.28	down	up	incorrect
JINDALPHOT.NSE	Jindal Photo Limited	20260730	1063	1087.7	1053	1062.4	1234	1062.4	down	up	incorrect
JINDALPOLY.NSE	Jindal Poly Films Limited	20260730	643.85	643.85	627	629.75	6231	629.75	down	down	correct
JINDALSAW.NSE	Jindal Saw Limited	20260730	257.6	257.6	253	254.3	557840	254.3	down	down	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20260730	1090	1120	1085.9	1094.5	653708	1092.5436	up	up	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20260730	578.1	611	576	600.55	546487	599.582	up	up	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20260730	38.01	38.8	37.52	38.3	6977339	38.3	up	up	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20260730	22.01	22.29	21.5	21.71	38798	21.71	down	down	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20260730	30.11	30.2	29.11	29.39	1568288	29.39	down	up	incorrect
JITFINFRA.NSE	JITF Infralogistics Limited	20260730	352	352	344	344.95	8310	344.95	down	down	correct
JKCEMENT.NSE	J.K. Cement Limited	20260730	5641	5641	5538.5	5565	41089	5565	down	down	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20260730	481.35	489.65	481	485.65	31589	485.65	up	up	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20260730	562.1	583.45	559.1	566.2	138587	566.2	up	up	correct
JKPAPER.NSE	JK Paper Ltd	20260730	386.85	388.5	377	378.35	399375	374.4237	down	down	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20260730	398	403.7	393	397.25	513327	397.25	down	down	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20260730	86.01	90	86.01	87.8	3761	84.8471	up	up	correct
JMFINANCIL.NSE	JM Financial Limited	20260730	122.5	123.25	121.12	121.35	1118589	121.35	down	down	correct
JOCIL.NSE	Jocil Limited	20260730	147.5	148	143.75	143.75	1400	143.75	down	down	correct
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20260730	1042.7	1050	1026.1	1035	1622	1035	down	down	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20260730	17.06	17.62	16.93	17.32	68909716	17.32	up	up	correct
JSL.NSE	Jindal Stainless Limited	20260730	732.5	739	726.35	734.65	287292	731.5729	up	up	correct
JSWENERGY.NSE	JSW Energy Limited	20260730	543.05	546.45	540.45	543.7	1141551	543.7	up	down	incorrect
JSWHL.NSE	JSW Holdings Limited	20260730	11160	11258	11031	11196	1219	11196	up	down	incorrect
JSWSTEEL.NSE	JSW Steel Limited	20260730	1279.1	1304.5	1261.5	1270.8	923153	1270.8	down	down	correct
JTEKTINDIA.NSE	JTEKT India Limited	20260730	134.29	137.6	132.42	134.84	150656	134.1236	up	up	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20260730	440	442.9	433.65	439.8	1113950	439.8	down	down	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20260730	740	740	724.2	728.45	156486	728.45	down	down	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20260730	979.95	979.95	956.25	956.25	70552	956.25	down	down	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20260730	799.18	799.18	780	784.35	265371	784.35	down	down	correct
JUSTDIAL.NSE	Just Dial Limited	20260730	754.7	754.7	731.55	741.65	338152	741.65	down	down	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20260730	206.8	206.8	202.14	202.8	381378	202.8	down	down	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20260730	10.95	10.97	10.71	10.78	1894432	10.78	down	down	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20260730	390.15	390.15	350.05	365.2	330760	365.2	down	down	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20260730	1210	1220.3	1184.9	1188.2	230650	1188.2	down	down	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20260730	121	122.6	119.01	119.56	1969	116.6289	down	down	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20260730	603.6	609.75	602.5	608.25	403	604.7293	up	down	incorrect
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20260730	631	648.95	627.05	634.6	32636519	634.6	up	down	incorrect
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20260730	170.12	170.74	166.35	167.04	14865	167.04	down	up	incorrect
KAMDHENU.NSE	Kamdhenu Limited	20260730	34.71	35.1	34.06	34.06	832028	34.06	down	up	incorrect
KANANIIND.NSE	Kanani Industries Limited	20260730	1.51	1.52	1.47	1.49	64290	1.49	down	up	incorrect
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20260730	148.01	149.4	143.18	143.18	33363	143.18	down	down	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20260730	214.26	215.78	210	210.84	17114	209.6185	down	down	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20260730	201	201	197.5	198.68	245944	198.68	down	down	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20260730	464.4	467	458.45	464	28409	464	down	down	correct
KARMAENG.NSE	Karma Energy Limited	20260730	38.96	38.96	37.2	37.45	3558	37.45	down	down	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20260730	340	344.5	339	340.3	2148256	340.3	up	down	incorrect
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20260730	908	915	890	913	139	913	up	down	incorrect
KAYA.NSE	Kaya Limited	20260730	289	289	275.11	277.34	14349	277.34	down	up	incorrect
KCP.NSE	The KCP Limited	20260730	162.72	165.39	161.5	161.71	51459	161.71	down	up	incorrect
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20260730	32.2	33.78	31.5	31.85	690126	31.85	down	up	incorrect
KDDL.NSE	KDDL Limited	20260730	3145.4	3230.6	3118	3191.8	14594	3191.8	up	down	incorrect
KEC.NSE	KEC International Limited	20260730	476.4	476.4	467.4	468.75	789440	463.353	down	up	incorrect
KECL.NSE	Kirloskar Electric Company Limited	20260730	140.61	143.96	135.5	136.17	163321	136.17	down	up	incorrect
KEI.NSE	KEI Industries Limited	20260730	4835.5	4853	4745.5	4799.5	343360	4799.5	down	down	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20260730	14.11	14.14	13.85	13.89	1680723	13.89	down	down	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20260730	2190	2244.2	2178	2215.1	82515	2215.1	up	up	correct
KESORAMIND.NSE	Kesoram Industries Limited	20260730	11.55	11.93	11.55	11.93	791009	11.93	up	up	correct
KEYFINSERV.NSE	Keynote Financial Services Limited	20260730	258	262.85	255	256.87	2658	256.87	down	down	correct
KHADIM.NSE	Khadim India Limited	20260730	95	96.8	93.55	96.13	10811	96.13	up	up	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20260730	48.48	48.84	47.17	47.43	75739	47.43	down	down	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20260730	133	133	124	126.46	1830	126.46	down	down	correct
KHANDSE.NSE	Khandwala Securities Limited	20260730	17.05	17.9	17.02	17.46	493	17.46	up	up	correct
KICL.NSE	Kalyani Investment Company Limited	20260730	5400.5	5427.5	5300.5	5326	1522	5316.24	down	down	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20260730	195.5	195.5	188.96	190.58	28634	190.58	down	down	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20260730	797	816.95	787	807	1209177	807	up	up	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20260730	5050.5	5117	5002.5	5101	2751	5101	up	up	correct
KIOCL.NSE	KIOCL Limited	20260730	360.1	365.9	351	356.2	71082	356.2	down	down	correct
KIRIINDUS.NSE	Kiri Industries Limited	20260730	409.15	413.7	402	410.4	163888	410.4	up	up	correct
KIRLFER.NSE	Kirloskar Ferrous Industries Limited	20260730	474.2	475.95	464	465.7	41853	465.7	down	down	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20260730	1866	1910	1821.5	1873.3	84873	1873.3	up	up	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20260730	2194.5	2196	2110	2132.9	278151	2128.4	down	down	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20260730	3788.2	3795	3737.9	3759.3	2544	3746.3421	down	down	correct
KITEX.NSE	Kitex Garments Limited	20260730	146	146.28	144.71	145.4	251046	145.4	down	up	incorrect
KKCL.NSE	Kewal Kiran Clothing Limited	20260730	504.7	508.6	501.15	505.65	15190	505.65	up	up	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20260730	27.8	28.26	26.81	27.34	136008	27.34	down	down	correct
KNRCON.NSE	KNR Constructions Limited	20260730	120.1	121.07	119.5	120.16	469512	120.16	up	up	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20260730	85.78	85.78	83.05	83.7	16584	83.7	down	up	incorrect
KOLTEPATIL.NSE	Kolte	20260730	390.1	394	377	382.95	73036	382.95	down	down	correct
KOPRAN.NSE	Kopran Limited	20260730	191.6	194.99	185	188.07	88971	184.8951	down	down	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20260730	385.7	390.2	385.7	387.6	12205963	387.6	up	up	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20260730	25.1	26	25.03	25.18	19547	25.18	up	down	incorrect
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20260730	138.86	138.86	132.86	134.25	71544	134.25	down	down	correct
KOTHARIPRO.NSE	Kothari Products Limited	20260730	64.03	67.5	64.03	66.25	8628	66.25	up	up	correct
KPITTECH.NSE	KPIT Technologies Limited	20260730	610	621	580.15	589.75	15706759	584.81	down	down	correct
KPRMILL.NSE	K.P.R. Mill Limited	20260730	1060.5	1069.5	1030.8	1033.3	159319	1033.3	down	down	correct
KRBL.NSE	KRBL Limited	20260730	346.9	352.85	344.85	350	312391	350	up	up	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20260730	54.9	54.9	53.38	53.86	1956	53.86	down	up	incorrect
KRIDHANINF.NSE	Kridhan Infra Limited	20260730	2.43	2.43	2.26	2.32	12913	2.32	down	down	correct
KRISHANA.NSE	Krishana Phoschem Limited	20260730	165.4	181.9	162.4	180.05	4816424	180.05	up	up	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20260730	534.8	534.8	521.1	524.05	64059	524.05	down	up	incorrect
KSB.NSE	KSB Limited	20260730	842.6	851.1	828.3	847.55	57670	847.55	up	up	correct
KSCL.NSE	Kaveri Seed Company Limited	20260730	809.85	813.8	795	797.65	79026	797.65	down	down	correct
KSL.NSE	Kalyani Steels Limited	20260730	893.2	893.2	879	880.75	15022	870.75	down	down	correct
KTKBANK.NSE	The Karnataka Bank Limited	20260730	280	292.5	279	290.75	9422179	290.75	up	up	correct
KUANTUM.NSE	Kuantum Papers Limited	20260730	77.76	80	76.51	78.17	58158	75.6868	up	down	incorrect
LAKPRE.NSE	Lakshmi Precision Screws Limited	20260730	5.28	5.28	4.93	4.93	2435	4.93	down	up	incorrect
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20260730	1880	1919.8	1869.9	1878.8	609085	1878.8	down	down	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20260730	113	114.4	110.6	112.33	1801	112.33	down	up	incorrect
LAOPALA.NSE	La Opala RG Limited	20260730	186.54	186.55	183.63	185	49099	180.0598	down	down	correct
LASA.NSE	Lasa Supergenerics Limited	20260730	7.09	7.15	6.91	6.98	17654	6.98	down	down	correct
LAURUSLABS.NSE	Laurus Labs Limited	20260730	1785	1798.9	1773.3	1781.3	2402202	1781.3	down	up	incorrect
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20260730	16357	16445	16184	16299	2170	16299	down	down	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20260730	4.23	4.34	4.16	4.24	32828	4.24	up	up	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20260730	109.9	110.15	108.9	109.2	2879823	109.2	down	down	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20260730	141	148	141	141.03	536	141.03	up	up	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20260730	1576.7	1601.1	1570.1	1589	18958	1567.1935	up	up	correct
LIBAS.NSE	Libas Consumer Products Limited	20260730	10.01	10.14	9.82	9.84	29590	9.84	down	down	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20260730	263.3	266.65	260	261.55	20807	261.55	down	down	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20260730	553.4	553.4	536.4	540.9	1512548	540.9	down	up	incorrect
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20260730	29.48	29.54	29.41	29.48	10579	29.48
LICNETFN50.NSE	LIC Mutual Fund	20260730	267	272.92	266.59	271.53	451	271.53	up	down	incorrect
LICNETFSEN.NSE	LIC Mutual Fund	20260730	875.41	875.41	874.47	874.47	64	874.47	down	down	correct
LICNFNHGP.NSE	LIC Mutual Fund	20260730	276.68	278.62	276.46	278.62	1883	278.62	up	up	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20260730	223.4	226.7	217.1	219.75	29214	219.75	down	down	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20260730	581.4	585	569.7	572.15	20295	572.15	down	down	correct
LINDEINDIA.NSE	Linde India Limited	20260730	6725	6764.5	6621	6637	20920	6625.7635	down	up	incorrect
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20260730	1000.01	1000.97	999.99	999.99	2199229	999.99	down	up	incorrect
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20260730	1000	1000.01	999.99	1000	126090	1000
LODHA.NSE	Macrotech Developers Limited	20260730	1305	1328.8	1281.1	1287.15	3725269	1282.6439	down	down	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20260730	338.5	338.55	332.15	338.5	14274	338.5
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20260730	118.5	120.35	116.42	118.47	8646	118.47	down	down	correct
LOVABLE.NSE	Lovable Lingerie Limited	20260730	70.99	71.94	70	70.46	2408	70.46	down	down	correct
LPDC.NSE	Landmark Property Development Company Limited	20260730	6.4	6.4	6.02	6.13	24887	6.13	down	down	correct
LT.NSE	Larsen & Toubro Limited	20260730	3931.4	3951.7	3883.5	3937.7	2141252	3937.7	up	up	correct
LTTS.NSE	L&T Technology Services Limited	20260730	3573	3643.7	3545	3559.1	80105	3559.1	down	down	correct
LUMAXIND.NSE	Lumax Industries Limited	20260730	5148	5374.5	5124.5	5205.5	18615	5156.1205	up	up	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20260730	1504.3	1521	1483.9	1516.5	98595	1511.5876	up	up	correct
LUPIN.NSE	Lupin Limited	20260730	2455	2474.8	2416	2421.2	1069773	2421.2	down	down	correct
LUXIND.NSE	Lux Industries Limited	20260730	1228	1274	1228	1253.9	18819	1253.9	up	up	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20260730	200	200	181	182.16	9949128	182.16	down	down	correct
LYKALABS.NSE	Lyka Labs Limited	20260730	59.77	60.43	58	58.89	61805	58.89	down	down	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20260730	4.66	4.75	4.52	4.55	9022	4.55	down	down	correct
M&M.NSE	Mahindra & Mahindra Limited	20260730	3220	3327	3197.5	3283.7	4851980	3283.7	up	up	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20260730	391.85	398.8	388.7	392.55	5618806	392.55	up	up	correct
MAANALU.NSE	Maan Aluminium Limited	20260730	119	120.19	116.22	116.87	70247	116.87	down	down	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20260730	1391	1530	1391	1481.2	209863	1481.2	up	up	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20260730	35.31	35.31	33.01	33.76	468	33.76	down	down	correct
MADHUCON.NSE	Madhucon Projects Limited	20260730	5.38	5.38	4.95	5.02	5583	5.02	down	up	incorrect
MADRASFERT.NSE	Madras Fertilizers Limited	20260730	66.64	67.5	66.25	66.66	47063	66.66	up	down	incorrect
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20260730	189.09	189.09	188.52	189.08	238880	189.08	down	down	correct
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20260730	480.35	509.6	477.4	500.5	36910	500.5	up	up	correct
MAGNUM.NSE	Magnum Ventures Limited	20260730	19.41	20.3	18.71	19.18	35838	19.18	down	down	correct
MAHABANK.NSE	Bank of Maharashtra	20260730	80.73	80.73	79.1	79.26	8039880	79.26	down	down	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20260730	45	46.5	43.5	44.01	11821	44.01	down	down	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20260730	911.45	968.95	911.45	966.25	27992	966.25	up	up	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20260730	106.8	107.66	104.82	105.27	28805	105.27	down	down	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20260730	72.9	73.5	72.9	72.99	24677	72.99	up	up	correct
MAHICKRA.NSE	SM	20260730	269.95	282	258	269.95	3000	269.95
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20260730	387.35	388.6	382.15	385.6	72952	385.6	down	down	correct
MAHLOG.NSE	Mahindra Logistics Limited	20260730	410.45	412.85	401.2	402.65	163081	402.65	down	down	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20260730	12620	12694	12278	12337	5035	12337	down	up	incorrect
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20260730	582	582.55	571.15	572.55	48318	563.9169	down	down	correct
MAITHANALL.NSE	Maithan Alloys Limited	20260730	975	977.8	961	963.2	18050	963.2	down	up	incorrect
MALUPAPER.NSE	Malu Paper Mills Limited	20260730	32.91	33.24	31.06	31.76	57638	31.76	down	down	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20260730	36.12	36.75	35	35.13	24466	35.13	down	down	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20260730	124.21	124.21	121	122.09	67318	122.041	down	down	correct
MANAKSIA.NSE	Manaksia Limited	20260730	56.85	57	55.33	55.63	8337	55.63	down	down	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20260730	69.34	69.59	66.25	67.04	33188	67.04	down	down	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20260730	64.8	66.45	63.74	64.52	153946	64.52	down	down	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20260730	371	381.55	366.7	368.35	8719819	367.2946	down	down	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20260730	27.73	27.73	26.9	27.07	24198	27.07	down	down	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20260730	943.3	956	935.25	945.6	11808	944.029	up	up	correct
MANINDS.NSE	Man Industries (India) Limited	20260730	530.5	532.05	521	529.4	89491	529.4	down	down	correct
MANINFRA.NSE	Man Infraconstruction Limited	20260730	97.05	97.08	95.8	96.09	282015	96.09	down	down	correct
MANUGRAPH.NSE	Manugraph India Limited	20260730	15.14	15.14	15.13	15.14	18047	15.14
MARALOVER.NSE	Maral Overseas Limited	20260730	59.4	62.4	58.02	61.43	24599	61.43	up	up	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20260730	387	392.9	380	382	59443	382	down	down	correct
MARICO.NSE	Marico Limited	20260730	874.3	889.1	872.4	885.35	1881026	885.35	up	up	correct
MARINE.NSE	Marine Electricals (India) Limited	20260730	264	271	255.25	259.55	450813	259.55	down	down	correct
MARKSANS.NSE	Marksans Pharma Limited	20260730	258.45	263.7	257.95	258.6	662427	257.8883	up	up	correct
MARUTI.NSE	Maruti Suzuki India Limited	20260730	13939	14250	13825	14188	626000	14046.9261	up	up	correct
MASFIN.NSE	MAS Financial Services Limited	20260730	324.9	327.4	316.2	319.5	193923	318.681	down	down	correct
MASKINVEST.NSE	Mask Investments Limited	20260730	149.94	152	146.9	151.75	67	151.75	up	up	correct
MASTEK.NSE	Mastek Limited	20260730	1904.8	1945.7	1890.1	1930.2	153220	1913.9577	up	up	correct
MATRIMONY.NSE	Matrimony.com Limited	20260730	440	440	434	437.25	2314	432.1798	down	down	correct
MAWANASUG.NSE	Mawana Sugars Limited	20260730	108	108	104	105.11	30446	105.11	down	down	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20260730	1112	1135.9	1110.3	1124.8	1610692	1124.8	up	up	correct
MAXIND.NSE	Max India Limited	20260730	174.1	174.1	168.25	170.25	64195	170.25	down	down	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20260730	796.5	796.5	767	769.1	56815	763.1537	down	down	correct
MAZDA.NSE	Mazda Limited	20260730	216	219.74	210.11	214.75	6243	214.75	down	up	incorrect
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20260730	2309	2342.7	2270.1	2319.1	1162428	2314.921	up	down	incorrect
MBAPL.NSE	Madhya Bharat Agro Products Limited	20260730	164	167.95	162.3	165.85	1459146	165.85	up	down	incorrect
MBLINFRA.NSE	MBL Infrastructures Limited	20260730	24.56	25.2	24.56	24.99	7936	24.99	up	up	correct
MCDOWELL.NSE	N	20260730	1507	1535.4	1507	1532	1362733	1532	up	down	incorrect
MCL.NSE	Madhav Copper Limited	20260730	53.34	55.69	52.51	53.75	64116	53.75	up	down	incorrect
MCLEODRUSS.NSE	McLeod Russel India Limited	20260730	53	53	51.11	51.71	85396	51.71	down	up	incorrect
MCX.NSE	Multi Commodity Exchange of India Limited	20260730	2731.7	2731.7	2662.5	2681.1	1374388	2674.5467	down	up	incorrect
MENONBE.NSE	Menon Bearings Limited	20260730	216	221.25	208.61	214.97	53218	214.97	down	down	correct
MEP.NSE	MEP Infrastructure Developers Limited	20260730	0.51	0.53	0.51	0.51	814418	0.51
METROPOLIS.NSE	Metropolis Healthcare Limited	20260730	592.2	609.05	581.6	590	460563	590	down	down	correct
MFSL.NSE	Max Financial Services Limited	20260730	1510.2	1530.9	1498.6	1510.8	888963	1510.8	up	up	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20260730	15.98	16.2	15.23	15.92	155506	15.92	down	up	incorrect
MGL.NSE	Mahanagar Gas Limited	20260730	1107	1167	1069	1118.5	3003380	1118.5	up	down	incorrect
MHHL.NSE	SM	20260730	36.8	37	36.8	37	6000	37	up	down	incorrect
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20260730	216	216.39	213.75	215.91	58689	215.91	down	up	incorrect
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20260730	395	396.9	387.75	389.1	204994	389.1	down	down	correct
MINDACORP.NSE	Minda Corporation Limited	20260730	695	710.9	685.6	706.9	354197	706.1058	up	up	correct
MINDSPACE.NSE	RR	20260730	496.7	497.24	494	495.8	62847	495.8	down	up	incorrect
MINDTECK.NSE	Mindteck (India) Limited	20260730	195.79	196.32	191.28	191.96	40059	190.9587	down	up	incorrect
MIRCELECTR.NSE	MIRC Electronics Limited	20260730	37.6	38.1	37.25	37.66	212145	37.66	up	up	correct
MIRZAINT.NSE	Mirza International Limited	20260730	35.35	35.35	34.24	34.41	108562	34.41	down	down	correct
MITTAL.NSE	Mittal Life Style Limited	20260730	0.91	0.92	0.9	0.9	607943	0.9	down	down	correct
MMFL.NSE	M M Forgings Limited	20260730	551.45	551.45	532.5	535	30165	535	down	down	correct
MMP.NSE	MMP Industries Limited	20260730	280	287.55	279.05	280.95	18123	280.95	up	up	correct
MMTC.NSE	MMTC Limited	20260730	61.1	61.15	59.9	60.09	1060338	60.09	down	down	correct
MODIRUBBER.NSE	Modi Rubber Limited	20260730	118.21	121.4	118.21	121.34	250	121.34	up	up	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20260730	65.3	65.75	64.92	65.33	947	65.33	up	up	correct
MOHITIND.NSE	Mohit Industries Limited	20260730	25	25	22.35	22.62	2280	22.62	down	up	incorrect
MOIL.NSE	MOIL Limited	20260730	278	304.5	277.5	287.95	35498059	287.95	up	down	incorrect
MOKSH.NSE	Moksh Ornaments Limited	20260730	10.1	10.28	10.1	10.13	21264	10.13	up	down	incorrect
MOL.NSE	Meghmani Organics Limited	20260730	56.96	58.27	54.95	55.3	2256912	55.3	down	down	correct
MOLDTECH.NSE	Mold	20260730	143.77	159.9	141.78	152.99	460873	152.99	up	up	correct
MOLDTKPAC.NSE	Mold	20260730	656.1	699.1	645	676.35	221135	676.35	up	up	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20260730	68.27	68.27	67.38	67.62	435280	67.62	down	down	correct
MOM50.NSE	Motilal Oswal M50 ETF	20260730	255.29	255.29	242.05	251.1	7830	251.1	down	down	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20260730	312.19	312.19	312.19	312.19	563208	312.19
MONTECARLO.NSE	Monte Carlo Fashions Limited	20260730	530.65	535.6	523.05	526.25	54121	526.25	down	down	correct
MORARJEE.NSE	Morarjee Textiles Limited	20260730	11.83	11.83	11.83	11.83	0	11.83
MOREPENLAB.NSE	Morepen Laboratories Limited	20260730	57.85	57.85	56.05	56.42	3524842	56.42	down	down	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20260730	858	858.9	835.1	836.9	929028	836.9	down	down	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20260730	26.92	27.29	26.75	26.76	2641	26.76	down	down	correct
MPHASIS.NSE	Mphasis Limited	20260730	2346.1	2420	2337.3	2346.7	1000809	2346.7	up	up	correct
MPSLTD.NSE	MPS Limited	20260730	2680.2	2723.9	2636	2650.2	24778	2650.2	down	down	correct
MRF.NSE	MRF Limited	20260730	134200	135550	133510	134860	3756	134860	up	up	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20260730	163	174.2	161.05	166.84	27360997	166.84	up	down	incorrect
MSPL.NSE	MSP Steel & Power Limited	20260730	37	37.71	35.28	36.05	798917	36.05	down	down	correct
MSTCLTD.NSE	MSTC Limited	20260730	610	610.5	600.15	604.75	130567	604.75	down	down	correct
MTARTECH.NSE	MTAR Technologies Limited	20260730	5277	5453.5	5256	5453.5	823165	5453.5	up	up	correct
MTEDUCARE.NSE	MT Educare Limited	20260730	1.9	1.99	1.82	1.94	12810	1.94	up	up	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20260730	27.3	27.3	26.9	27	291382	27	down	down	correct
MUKANDLTD.NSE	Mukand Limited	20260730	138.28	141	138.28	139.91	59794	136.9808	up	up	correct
MUKTAARTS.NSE	Mukta Arts Limited	20260730	59.5	59.5	57	57.2	1943	57.2	down	down	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20260730	102	102	100.43	101.44	131643	100.5568	down	up	incorrect
MUNJALSHOW.NSE	Munjal Showa Limited	20260730	137.7	138.48	133.02	136.16	70068	131.9138	down	up	incorrect
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20260730	30.5	31	30.1	30.6	11934	30.6	up	down	incorrect
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20260730	222.76	230.8	219	228.51	28080	228.51	up	down	incorrect
MUTHOOTFIN.NSE	Muthoot Finance Limited	20260730	3027	3034.5	2995	3008.7	993327	3008.7	down	down	correct
NACLIND.NSE	NACL Industries Limited	20260730	194.7	194.88	186	188.57	601461	188.57	down	up	incorrect
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20260730	2.62	2.62	2.62	2.62	0	2.62
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20260730	22.2	23.99	22.2	22.76	1794	22.76	up	down	incorrect
NAGREEKEXP.NSE	Nagreeka Exports Limited	20260730	22	22	21	21.38	12027	21.38	down	down	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20260730	246.61	250	246.6	249.46	836	249.46	up	up	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20260730	112.5	116.68	112.5	113.2	7605	113.2	up	up	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20260730	273	276.25	266	271.1	27519	271.1	down	up	incorrect
NAHARSPING.NSE	Nahar Spinning Mills Limited	20260730	281.2	285	275.5	277.75	18915	277.75	down	down	correct
NAM.NSE	INDIA	20260730	1162.4	1176.8	1143	1146.9	598425	1146.9	down	down	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20260730	930.05	947.85	926.5	929.85	236650	928.2773	down	down	correct
NATHBIOGEN.NSE	Nath Bio	20260730	162.2	169.9	160.4	161.39	94951	161.39	down	down	correct
NATIONALUM.NSE	National Aluminium Company Limited	20260730	345.5	349.65	342.6	347.65	6318472	346.7686	up	down	incorrect
NAUKRI.NSE	Info Edge (India) Limited	20260730	1248.9	1265.45	1236	1244.05	1007603	1244.05	down	down	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20260730	7571	7571	7368	7386.5	163354	7386.5	down	down	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20260730	102.99	102.99	101.19	101.75	220887	101.75	down	down	correct
NAVNETEDUL.NSE	Navneet Education Limited	20260730	139.9	140.26	136.5	137.07	207448	137.07	down	down	correct
NAZARA.NSE	Nazara Technologies Limited	20260730	304	312	303.65	308.05	2274869	308.05	up	up	correct
NBCC.NSE	NBCC (India) Limited	20260730	94.52	94.53	93.09	93.75	5422710	93.1063	down	down	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20260730	2214.9	2258	2190	2202.4	436	2201.6187	down	down	correct
NCC.NSE	NCC Limited	20260730	141.95	142.42	140.64	140.91	1004099	138.7679	down	down	correct
NCLIND.NSE	NCL Industries Limited	20260730	184.5	185.25	182	182.47	24172	182.47	down	down	correct
NDGL.NSE	Naga Dhunseri Group Limited	20260730	2850	2850	2760	2800	7	2797.544	down	down	correct
NDL.NSE	Nandan Denim Limited	20260730	2.38	2.38	2.34	2.35	423968	2.35	down	down	correct
NDRAUTO.NSE	NDR Auto Components Limited	20260730	803.1	815	798.05	808.95	10610	808.95	up	up	correct
NDTV.NSE	New Delhi Television Limited	20260730	76.49	76.69	75.8	76.25	84171	76.25	down	down	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20260730	14.86	15.44	14.86	15.05	13585	15.05	up	up	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20260730	10.3	10.3	9.98	10.18	90956	10.18	down	down	correct
NELCAST.NSE	Nelcast Limited	20260730	116.27	116.85	114.11	115.11	87973	115.11	down	down	correct
NELCO.NSE	Nelco Limited	20260730	940	952.7	907.85	929.75	235504	929.75	down	down	correct
NEOGEN.NSE	Neogen Chemicals Limited	20260730	2032.7	2045.1	1965	1988.1	96875	1987.1387	down	down	correct
NESCO.NSE	Nesco Limited	20260730	1086.1	1086.1	1065	1080.5	33914	1080.5	down	down	correct
NETF.NSE	Tata Mutual Fund	20260730	262.82	264.99	260.11	263.97	2307	263.97	up	up	correct
NETWORK18.NSE	Network18 Media & Investments Limited	20260730	29.4	29.45	28.82	29.29	2277130	29.29	down	down	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20260730	19676	19676	18951	19202	55859	19202	down	down	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20260730	563.6	571.7	550.1	552.95	1826036	552.95	down	down	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20260730	4.1	4.1	3.82	3.92	7815	3.92	down	down	correct
NFL.NSE	National Fertilizers Limited	20260730	71.8	71.95	70.9	71.11	257949	71.11	down	down	correct
NGIL.NSE	Nakoda Group of Industries Limited	20260730	40	40.95	38.75	40.09	30007	40.09	up	up	correct
NH.NSE	Narayana Hrudayalaya Limited	20260730	2070.6	2088.8	2058.4	2080.3	110198	2080.3	up	up	correct
NHPC.NSE	NHPC Limited	20260730	77.9	78.29	77.25	78.07	6294785	77.8569	up	up	correct
NIACL.NSE	The New India Assurance Company Limited	20260730	164.94	167.5	162.21	165.89	824835	165.89	up	up	correct
NIBL.NSE	NRB Industrial Bearings Limited	20260730	36.84	38.1	35.16	35.91	80854	35.91	down	down	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20260730	275.99	276.8	274.99	276.4	4594454	276.4	up	up	correct
NIITLTD.NSE	NIIT Limited	20260730	97.57	97.81	94.36	95.08	401112	94.0501	down	down	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20260730	7.39	7.4	7.21	7.24	99793	7.24	down	up	incorrect
NILASPACES.NSE	Nila Spaces Limited	20260730	12.15	12.15	11.7	11.84	137405	11.84	down	down	correct
NILKAMAL.NSE	Nilkamal Limited	20260730	1821	1887.1	1736.1	1753.4	100837	1753.4	down	down	correct
NIPPOBATRY.NSE	Indo National Limited	20260730	330	333.7	323	324.3	3287	324.3	down	down	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20260730	29.45	29.45	28.54	28.87	21896	28.87	down	down	correct
NITCO.NSE	NITCO Limited	20260730	103.78	104	99.8	100.39	364190	100.39	down	down	correct
NITINSPIN.NSE	Nitin Spinners Limited	20260730	532.75	544.8	518.45	525.25	80383	525.25	down	down	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20260730	222.84	222.84	207.99	213.42	3403	213.42	down	down	correct
NKIND.NSE	N.K Industries Limited	20260730	59.65	60.3	58	58.62	957	58.62	down	down	correct
NLCINDIA.NSE	NLC India Limited	20260730	296.9	297.05	291	291.9	2456351	291.9	down	down	correct
NMDC.NSE	NMDC Limited	20260730	85.85	86.09	84.71	85.01	12760135	85.01	down	down	correct
NOCIL.NSE	NOCIL Limited	20260730	167.2	167.2	159.38	159.68	431297	159.68	down	down	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20260730	4.4	4.54	4.24	4.31	92670	4.31	down	down	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20260730	65.88	69.8	64.3	68.32	3198	68.32	up	up	correct
NPBET.NSE	Tata Asset Management Limited	20260730	281.41	284.8	281.41	284.37	340	284.37	up	up	correct
NRAIL.NSE	N R Agarwal Industries Limited	20260730	471.15	471.7	460.1	461.55	4759	459.77	down	down	correct
NRBBEARING.NSE	NRB Bearings Limited	20260730	427.25	427.25	412.6	416.15	245116	416.15	down	down	correct
NSIL.NSE	Nalwa Sons Investments Limited	20260730	5501	5530	5475	5503	1272	5503	up	up	correct
NTPC.NSE	NTPC Limited	20260730	343.5	347.65	341.85	344.85	9943764	341.1646	up	up	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20260730	742	766	732.5	738.15	110341	738.15	down	up	incorrect
NURECA.NSE	Nureca Limited	20260730	322.5	327.59	317.31	322.21	15318	322.21	down	up	incorrect
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20260730	353	353.9	347.55	349.2	201243	349.2	down	up	incorrect
OAL.NSE	Oriental Aromatics Limited	20260730	399.9	400	378	380.85	37957	380.3496	down	up	incorrect
OBEROIRLTY.NSE	Oberoi Realty Limited	20260730	1844	1844	1803.3	1814.4	170742	1814.4	down	up	incorrect
OFSS.NSE	Oracle Financial Services Software Limited	20260730	11424	11497	11082	11136	221089	11136	down	down	correct
OIL.NSE	Oil India Limited	20260730	448	459.25	447.1	456.9	1592950	456.9	up	up	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20260730	55.01	57.8	55.01	56.4	7260	56.4	up	up	correct
OLECTRA.NSE	Olectra Greentech Limited	20260730	1328	1345	1314	1327	211693	1327	down	down	correct
OMAXAUTO.NSE	Omax Autos Limited	20260730	192	193	186.25	186.4	144480	184.07	down	down	correct
OMAXE.NSE	Omaxe Limited	20260730	85.85	87.13	84.95	85.63	214103	85.63	down	down	correct
OMINFRAL.NSE	Om Infra Limited	20260730	89.51	89.88	87.52	88.01	69237	88.01	down	down	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20260730	3.41	3.41	3.41	3.41	0	3.41
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20260730	37.37	38	35.34	36.02	58084	36.02	down	up	incorrect
ONEPOINT.NSE	One Point One Solutions Limited	20260730	56.23	57.37	56.07	57.08	878679	57.08	up	up	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20260730	239.5	244.39	239.06	241.59	11419363	241.59	up	up	correct
ONMOBILE.NSE	OnMobile Global Limited	20260730	63	63	61.6	61.86	27860	61.86	down	down	correct
ONWARDTEC.NSE	Onward Technologies Limited	20260730	298.9	300.45	290	293.95	50998	293.95	down	down	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20260730	619	627.5	606.75	618.85	110844	618.85	down	down	correct
ORBTEXP.NSE	Orbit Exports Limited	20260730	253	253	233	234.7	4030	234.22	down	down	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20260730	1004	1009	982.25	1000.25	36314	1000.25	down	down	correct
ORICONENT.NSE	Oricon Enterprises Limited	20260730	54.6	55.6	52.2	53.22	27076	53.22	down	down	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20260730	5.22	5.37	5.22	5.23	39980	5.23	up	up	correct
ORIENTBELL.NSE	Orient Bell Limited	20260730	318.05	323.45	316.1	321.1	5908	321.1	up	up	correct
ORIENTCEM.NSE	Orient Cement Limited	20260730	137.22	137.5	134.47	136.57	278800	136.57	down	down	correct
ORIENTELEC.NSE	Orient Electric Limited	20260730	172.2	174.75	171	173.02	221622	173.02	up	up	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20260730	134.85	135	131.84	132.76	204959	132.76	down	down	correct
ORIENTLTD.NSE	Orient Press Limited	20260730	82.8	82.8	79.42	79.42	3732	79.42	down	down	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20260730	17.5	17.59	17.3	17.38	126654	17.38	down	down	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20260730	4010	4160	3989	4085.2	16934	4085.2	up	up	correct
ORTEL.NSE	Ortel Communications Limited	20260730	1.78	1.78	1.71	1.71	2369	1.71	down	down	correct
OSWALAGRO.NSE	Oswal Agro Mills Limited	20260730	38	40	37.52	37.97	61816	37.97	down	down	correct
PAGEIND.NSE	Page Industries Limited	20260730	40055	41590	40055	41085	34842	41085	up	up	correct
PAISALO.NSE	Paisalo Digital Limited	20260730	71.46	71.78	69.83	71.06	5986967	71.06	down	down	correct
PALASHSECU.NSE	Palash Securities Limited	20260730	88	88.1	85	86.29	773	86.29	down	down	correct
PALREDTEC.NSE	Palred Technologies Limited	20260730	44	46	42.6	46	3044	46	up	up	correct
PANACEABIO.NSE	Panacea Biotec Limited	20260730	425	429.4	406.4	414.45	112177	414.45	down	down	correct
PANACHE.NSE	Panache Digilife Limited	20260730	428	428	403.3	427.45	8018	427.45	down	up	incorrect
PANAMAPET.NSE	Panama Petrochem Limited	20260730	447.75	451	432.7	435.4	112884	432.6934	down	up	incorrect
PAR.NSE	Par Drugs and Chemicals Limited	20260730	95.84	102.98	94.01	99.3	19898	99.3	up	down	incorrect
PARACABLES.NSE	Paramount Communications Limited	20260730	63.35	64.5	62.5	62.69	760767	62.69	down	up	incorrect
PARAGMILK.NSE	Parag Milk Foods Limited	20260730	217	217.49	213	213.92	215230	213.92	down	up	incorrect
PARSVNATH.NSE	Parsvnath Developers Limited	20260730	1.83	1.83	1.83	1.83	68320	1.83
PARTYCRUS.NSE	SM	20260730	88	88	88	88	2000	88
PATELENG.NSE	Patel Engineering Limited	20260730	27.83	27.87	27.28	27.38	3434230	27.38	down	down	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20260730	14.3	14.3	13.86	13.96	25425	13.96	down	down	correct
PCJEWELLER.NSE	PC Jeweller Limited	20260730	9.14	9.18	8.98	9.12	109510743	9.12	down	down	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20260730	98.86	99.85	96.15	96.56	135517	95.9212	down	down	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20260730	17.13	17.87	16.56	17.2	4034	17.2	up	down	incorrect
PENIND.NSE	Pennar Industries Limited	20260730	168.45	169.85	164.22	166.62	145946	166.62	down	down	correct
PENINLAND.NSE	Peninsula Land Limited	20260730	15.8	15.87	15.77	15.8	72142	15.8
PERSISTENT.NSE	Persistent Systems Limited	20260730	5483.3	5698	5468.4	5505	1194100	5505	up	up	correct
PETRONET.NSE	Petronet LNG Limited	20260730	277.05	281.35	275.1	278.9	1819061	278.9	up	up	correct
PFC.NSE	Power Finance Corporation Limited	20260730	427.1	429.1	423.4	426.25	7767894	417.7766	down	down	correct
PFIZER.NSE	Pfizer Limited	20260730	4750	4811.5	4728.9	4801.3	27710	4801.3	up	up	correct
PFOCUS.NSE	Prime Focus Limited	20260730	304.15	307.4	286.7	290.26	829673	290.26	down	down	correct
PFS.NSE	PTC India Financial Services Limited	20260730	27.8	28	27.37	27.44	363298	27.44	down	down	correct
PGEL.NSE	PG Electroplast Limited	20260730	614.2	622.65	606.3	613	1580725	613	down	down	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20260730	8605	8645.5	8437.5	8477	72275	8413.2592	down	down	correct
PGHL.NSE	Procter & Gamble Health Limited	20260730	6595	6620	6436.5	6502	19774	6451.256	down	down	correct
PGIL.NSE	Pearl Global Industries Limited	20260730	2067.8	2072	2013.1	2028	40552	2028	down	down	correct
PGINVIT.NSE	IV	20260730	101.7	101.7	100.16	101.38	2221245	98.38	down	down	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20260730	1886.4	1908.4	1877.3	1887.9	472335	1887.9	up	up	correct
PIDILITIND.NSE	Pidilite Industries Limited	20260730	1636	1636	1619.1	1630	1113810	1630	down	down	correct
PIIND.NSE	PI Industries Limited	20260730	2754	2783	2718	2777.3	124403	2777.3	up	up	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20260730	4300.9	4335	4285	4317.7	1043	4317.7	up	up	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20260730	8.59	8.91	8.59	8.63	11794	8.63	up	up	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20260730	23.96	27.35	23.8	25.7	255786	25.7	up	up	correct
PITTIENG.NSE	Pitti Engineering Limited	20260730	978	978	924.1	928.25	55036	928.25	down	up	incorrect
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20260730	681.2	690	681.2	689.95	34	689.95	up	down	incorrect
PLASTIBLEN.NSE	Plastiblends India Limited	20260730	188.06	188.19	182.82	184.76	30547	181.9771	down	up	incorrect
PNB.NSE	Punjab National Bank	20260730	111.05	111.9	110.32	111.64	10292180	111.64	up	down	incorrect
PNBGILTS.NSE	PNB Gilts Ltd.	20260730	83.78	84.2	82.26	82.65	202052	82.65	down	up	incorrect
PNBHOUSING.NSE	PNB Housing Finance Limited	20260730	1059.7	1061.8	1024.2	1033.1	903379	1025.1	down	down	correct
PNC.NSE	Pritish Nandy Communications Ltd	20260730	20.5	20.5	19.1	20.47	7183	20.47	down	down	correct
PNCINFRA.NSE	PNC Infratech Limited	20260730	240	243	237.21	239.63	296798	239.63	down	down	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20260730	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20260730	252	264.94	252	261.11	4736	261.11	up	up	correct
POKARNA.NSE	Pokarna Limited	20260730	917	932	909.3	918	19194	918	up	up	correct
POLYCAB.NSE	Polycab India Limited	20260730	9047	9065	8855	8896	366876	8896	down	down	correct
POLYMED.NSE	Poly Medicure Limited	20260730	1675	1682.8	1660	1667.2	53413	1663.7928	down	down	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20260730	1121.1	1128.75	1100	1103.45	46801	1103.45	down	down	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20260730	306.7	318.95	304	305.35	10392	305.35	down	down	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20260730	484.5	484.5	472.05	476.9	823341	476.9	down	down	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20260730	283.4	287.1	283	285.7	7903593	285.7	up	up	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20260730	31525	31735	31020	31250	112162	31242.5395	down	down	correct
POWERMECH.NSE	Power Mech Projects Limited	20260730	2651	2687.3	2622.1	2635.3	33159	2635.3	down	down	correct
PPAP.NSE	PPAP Automotive Limited	20260730	288	288	275	281.77	6413	281.77	down	up	incorrect
PPL.NSE	Prakash Pipes Limited	20260730	270.5	275	259	269.2	29967	269.2	down	down	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20260730	20.78	20.88	20	20.14	45946	20.14	down	down	correct
PRAJIND.NSE	Praj Industries Limited	20260730	310	311.5	306.7	309	312946	305.4991	down	down	correct
PRAKASH.NSE	Prakash Industries Limited	20260730	125.35	125.89	123.19	123.55	165297	123.55	down	up	incorrect
PRAKASHSTL.NSE	Prakash Steelage Limited	20260730	4.01	4.08	4	4.01	65773	4.01
PRAXIS.NSE	Praxis Home Retail Limited	20260730	6.75	6.94	6.4	6.44	194223	6.44	down	down	correct
PRECAM.NSE	Precision Camshafts Limited	20260730	139	145	138.5	141.61	335960	141.61	up	down	incorrect
PRECOT.NSE	Precot Limited	20260730	770.7	783	754.3	771.15	5206	767.2901	up	down	incorrect
PRECWIRE.NSE	Precision Wires India Limited	20260730	365	366.7	352.3	354.3	166552	353.75	down	down	correct
PREMEXPLN.NSE	Premier Explosives Limited	20260730	662.05	662.5	655.1	655.25	355520	655.25	down	down	correct
PREMIER.NSE	Premier Limited	20260730	2.83	2.89	2.77	2.78	591	2.78	down	down	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20260730	73.6	74.9	72.5	73.53	136623	73.53	down	down	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20260730	1607.1	1631.7	1589.6	1594.8	1018205	1592.7948	down	up	incorrect
PRICOLLTD.NSE	Pricol Limited	20260730	658.05	700	654.45	681.05	1870126	681.05	up	up	correct
PRIMESECU.NSE	Prime Securities Limited	20260730	276.85	278	275	277.2	8579	277.2	up	up	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20260730	265.3	265.55	260.95	262.65	75313	262.65	down	down	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20260730	17.65	18	17.4	17.65	104169	17.65
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20260730	3707.1	3730	3500	3573	390237	3563	down	down	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20260730	108.52	108.52	103.08	104.85	284444	104.85	down	down	correct
PSB.NSE	Punjab & Sind Bank	20260730	23.67	23.67	22.88	22.97	2837017	22.97	down	down	correct
PSPPROJECT.NSE	PSP Projects Limited	20260730	1017	1042.4	931.3	951.1	733349	951.1	down	up	incorrect
PSUBNKBEES.NSE	Nippon Mutual Funds	20260730	93	93.34	92.5	93.16	1024692	93.16	up	up	correct
PTC.NSE	PTC India Limited	20260730	168.11	169.6	166.4	169.13	402504	149.9958	up	up	correct
PTL.NSE	PTL Enterprises Limited	20260730	39.53	39.95	39.23	39.31	21382	39.31	down	down	correct
PULZ.NSE	SM	20260730	24	24.35	24	24.25	10000	24.25	up	down	incorrect
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20260730	1147	1244.7	1132.7	1205.6	25828	1205.6	up	up	correct
PURVA.NSE	Puravankara Limited	20260730	215.16	218	210.1	213.02	140148	213.02	down	down	correct
PVP.NSE	PVP Ventures Limited	20260730	27.15	27.79	26.91	27.28	126424	27.28	up	up	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20260730	117.09	125	117.05	118.13	86487	118.13	up	up	correct
QNIFTY.NSE	Quantum Mutual Fund	20260730	267.2	268	266.29	267.54	1888	267.54	up	up	correct
QUESS.NSE	Quess Corp Limited	20260730	315.2	319.95	301.55	309.7	2273940	306.75	down	down	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20260730	160	161.3	152	158.83	46304	158.83	down	down	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20260730	1.44	1.44	1.44	1.44	0	1.44
RADAAN.NSE	Radaan Mediaworks India Limited	20260730	3.4	3.4	3.21	3.24	37632	3.24	down	down	correct
RADICO.NSE	Radico Khaitan Limited	20260730	4374.5	4494.4	4341	4364	692504	4364	down	down	correct
RADIOCITY.NSE	Music Broadcast Limited	20260730	7.35	7.35	6.6	6.9	59293	6.9	down	down	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20260730	293.5	296	290	294.25	601299	292.963	up	up	correct
RAIN.NSE	Rain Industries Limited	20260730	223.88	224.85	219.6	221.1	2121179	220.0646	down	up	incorrect
RAJESHEXPO.NSE	Rajesh Exports Limited	20260730	85.06	87	84.9	85.04	135714	85.04	down	down	correct
RAJMET.NSE	Rajnandini Metal Limited	20260730	3.37	3.37	3.11	3.21	230805	3.21	down	down	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20260730	498.9	499.4	476.85	482.05	100302	482.05	down	down	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20260730	29.86	29.9	29.16	29.23	18127	29.23	down	down	correct
RAJTV.NSE	Raj Television Network Limited	20260730	11.9	12.04	11.62	11.91	26071	11.91	up	up	correct
RAJVIR.NSE	Rajvir Industries Limited	20260730	5.93	5.93	5.93	5.93	0	5.93
RALLIS.NSE	Rallis India Limited	20260730	218.05	218.65	215.73	217.01	614903	217.01	down	down	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20260730	28.5	29.32	28.35	28.82	7616	28.82	up	up	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20260730	4.19	4.19	4.09	4.11	1904606	4.11	down	down	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20260730	918	921.5	908.4	915	588768	915	down	down	correct
RAMCOIND.NSE	Ramco Industries Limited	20260730	332.7	337.2	326.3	329.1	70452	327.9544	down	down	correct
RAMCOSYS.NSE	Ramco Systems Limited	20260730	600	619.55	576.15	605.45	956223	605.45	up	up	correct
RAMKY.NSE	Ramky Infrastructure Limited	20260730	372.3	376.1	367	369.15	21232	369.15	down	down	correct
RANASUG.NSE	Rana Sugars Limited	20260730	12	12	11.75	11.76	89445	11.76	down	down	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20260730	1735	1765	1725	1743.6	7537	1699.0866	up	up	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20260730	2397.6	2420.9	2356.1	2385.2	92754	2374.6883	down	down	correct
RAYMOND.NSE	Raymond Limited	20260730	585.1	588.45	577.5	581.55	177992	581.55	down	down	correct
RBLBANK.NSE	RBL Bank Limited	20260730	371.15	383.45	367.35	378.05	14577462	378.05	up	up	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20260730	127.1	127.44	124.95	125.54	731162	125.54	down	down	correct
RCOM.NSE	Reliance Communications Limited	20260730	0.83	0.84	0.82	0.82	1740920	0.82	down	down	correct
RECLTD.NSE	REC Limited	20260730	372.8	377.25	371.15	374.9	4027680	374.9	up	up	correct
REDINGTON.NSE	Redington (India) Limited	20260730	307.95	338.5	307.95	310.95	56111752	310.95	up	up	correct
REFEX.NSE	Refex Industries Limited	20260730	316.8	318.9	296.55	298.65	1088652	298.65	down	down	correct
REGENCERAM.NSE	Regency Ceramics Limited	20260730	32.71	32.97	30.5	31.51	1553	31.51	down	down	correct
RELAXO.NSE	Relaxo Footwears Limited	20260730	411.4	417	401.15	408.15	554287	408.15	down	down	correct
RELIANCE.NSE	Reliance Industries Limited	20260730	1279.8	1297	1275.3	1292.9	12158451	1292.9	up	down	incorrect
RELIGARE.NSE	Religare Enterprises Limited	20260730	249.4	253.8	246.95	252.4	267117	252.4	up	down	incorrect
RELINFRA.NSE	Reliance Infrastructure Limited	20260730	60.04	60.04	60.04	60.04	0	60.04
REMSONSIND.NSE	Remsons Industries Limited	20260730	79	85.01	78.55	83.8	263650	83.8	up	up	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20260730	21.85	21.89	21.56	21.64	1585685	21.64	down	down	correct
REPCOHOME.NSE	Repco Home Finance Limited	20260730	391.95	392	386	387.05	43388	387.05	down	down	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20260730	62	66.7	62	65.58	3706	65.58	up	up	correct
REPRO.NSE	Repro India Limited	20260730	369.85	387	362.35	380.6	43127	380.6	up	up	correct
RESPONIND.NSE	Responsive Industries Limited	20260730	172.9	174.04	170.5	170.99	111224	170.8886	down	up	incorrect
RGL.NSE	Renaissance Global Limited	20260730	120.75	121.5	118.76	119.55	287658	119.55	down	down	correct
RHFL.NSE	Reliance Home Finance Limited	20260730	1.95	2	1.91	1.94	357634	1.94	down	down	correct
RHIM.NSE	RHI Magnesita India Limited	20260730	395.95	396.05	383.3	390.55	334457	390.55	down	down	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20260730	140.1	144	137.83	138.44	1110678	137.8526	down	down	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20260730	736	737.25	726.25	727.9	36441	727.9	down	up	incorrect
RITES.NSE	RITES Limited	20260730	218.5	219	216.16	217.83	329567	216.5281	down	up	incorrect
RKDL.NSE	Ravi Kumar Distilleries Limited	20260730	19.74	19.74	19.01	19.26	4435	19.26	down	up	incorrect
RKEC.NSE	RKEC Projects Limited	20260730	26.25	27.14	26.1	26.32	9599	26.32	up	up	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20260730	642.25	642.25	623.3	626.4	885269	626.4	down	down	correct
RML.NSE	Rane (Madras) Limited	20260730	1117.9	1187	1114	1153.4	43414	1153.4	up	up	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20260730	317	323.9	309.75	311.6	33773	309.0303	down	down	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20260730	138.99	140	136.4	137.07	631287	137.07	down	down	correct
ROLLT.NSE	Rollatainers Limited	20260730	2.25	2.36	2.22	2.35	188861	2.35	up	up	correct
ROML.NSE	Raj Oil Mills Limited	20260730	44.85	45.2	44.07	45.19	1661	45.19	up	up	correct
ROSSARI.NSE	Rossari Biotech Limited	20260730	505	515.95	505	507.55	34354	507.55	up	up	correct
ROSSELLIND.NSE	Rossell India Limited	20260730	58	59.38	56.67	58.37	23916	57.9568	up	up	correct
ROUTE.NSE	Route Mobile Limited	20260730	550	571	545.55	549.3	494682	547.14	down	up	incorrect
RPGLIFE.NSE	RPG Life Sciences Limited	20260730	2863.4	2899.8	2770	2778.1	23373	2778.1	down	up	incorrect
RPOWER.NSE	Reliance Power Limited	20260730	23.58	23.62	23.25	23.33	12241770	23.33	down	up	incorrect
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20260730	62.03	62.59	60.5	61.05	18385	61.05	down	down	correct
RPSGVENT.NSE	RPSG Ventures Limited	20260730	939.85	970	919.95	924.25	41607	924.25	down	down	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20260730	31.03	31.03	29.8	30.83	15792	30.83	down	down	correct
RSWM.NSE	RSWM Limited	20260730	212.01	216	209	210.54	34001	210.54	down	down	correct
RSYSTEMS.NSE	R Systems International Limited	20260730	265.6	270.39	261.15	263.47	530682	263.47	down	down	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20260730	31.43	31.43	30.99	31.07	809784	31.07	down	down	correct
RTNPOWER.NSE	RattanIndia Power Limited	20260730	8.5	8.52	8.37	8.39	7834482	8.39	down	down	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20260730	400	400	385.2	386.7	6428	386.7	down	down	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20260730	5.9	6.06	5.72	5.79	49574	5.79	down	down	correct
RUCHIRA.NSE	Ruchira Papers Limited	20260730	106.75	108.87	106.55	106.96	10875	106.96	up	up	correct
RUPA.NSE	Rupa & Company Limited	20260730	162.1	162.99	159	161.15	69164	161.15	down	down	correct
RVHL.NSE	Ravinder Heights Limited	20260730	44.45	45.75	43.06	44.27	4500	44.27	down	down	correct
RVNL.NSE	Rail Vikas Nigam Limited	20260730	224	224.45	222.01	222.88	3000955	222.1875	down	down	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20260730	316.6	328	315	317.35	1699	317.35	up	up	correct
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20260730	125.4	125.4	125.4	125.4	193	125.4
SADBHAV.NSE	Sadbhav Engineering Limited	20260730	10.05	10.54	9.55	9.55	1058621	9.55	down	down	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20260730	2.52	2.52	2.41	2.52	219736	2.52
SAFARI.NSE	Safari Industries (India) Limited	20260730	1600	1600.9	1556	1563.7	12088	1563.7	down	down	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20260730	25.44	25.44	23.94	24	1861	24	down	down	correct
SAGCEM.NSE	Sagar Cements Limited	20260730	176.05	176.59	175.01	175.64	11976	175.64	down	down	correct
SAIL.NSE	Steel Authority of India Limited	20260730	170.7	171.36	167.6	169.05	11779692	169.05	down	down	correct
SAKAR.NSE	Sakar Healthcare Limited	20260730	850	864.95	835	844.4	59388	844.4	down	down	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20260730	17.05	17.05	16.67	16.77	24397	16.77	down	down	correct
SAKSOFT.NSE	Saksoft Limited	20260730	171.9	171.9	165.56	167.3	559091	166.75	down	down	correct
SAKUMA.NSE	Sakuma Exports Limited	20260730	1.65	1.65	1.61	1.62	561469	1.62	down	down	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20260730	5.87	5.9	5.81	5.85	2306849	5.85	down	down	correct
SALONA.NSE	Salona Cotspin Limited	20260730	244.6	248.85	242	242.3	894	242.3	down	down	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20260730	63.84	63.85	59.49	59.49	107358	59.49	down	down	correct
SALZERELEC.NSE	Salzer Electronics Limited	20260730	574.15	578.95	565.2	570.25	46035	567.6449	down	down	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20260730	6.25	6.39	6.05	6.24	13036	6.24	down	down	correct
SANCO.NSE	Sanco Industries Limited	20260730	2.9	2.9	2.9	2.9	0	2.9
SANDESH.NSE	The Sandesh Limited	20260730	974.2	985	965.2	966.35	227	961.8612	down	down	correct
SANDHAR.NSE	Sandhar Technologies Limited	20260730	589.15	609.95	583.25	599.85	651689	599.85	up	down	incorrect
SANGAMIND.NSE	Sangam (India) Limited	20260730	601.75	624.3	598	615.65	27405	615.65	up	down	incorrect
SANGHVIMOV.NSE	Sanghvi Movers Limited	20260730	438	443.95	431	433.95	167950	432.2027	down	down	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20260730	66.69	66.69	66.69	66.69	1093297	66.69
SANOFI.NSE	Sanofi India Limited	20260730	3420.1	3420.1	3356	3366.3	20929	3366.3	down	down	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20260730	0.21	0.21	0.2	0.2	602394	0.2	down	down	correct
SARDAEN.NSE	Sarda Energy & Minerals Limited	20260730	525	525	510.75	511.8	201820	509.844	down	down	correct
SAREGAMA.NSE	Saregama India Limited	20260730	530.95	535.9	519.85	522.75	270017	522.75	down	down	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20260730	99.2	99.5	97	97.84	34711	97.84	down	down	correct
SASKEN.NSE	Sasken Technologies Limited	20260730	1818.9	1835	1744	1746.8	25198	1746.8	down	down	correct
SATIA.NSE	Satia Industries Limited	20260730	60.5	62.2	59.52	61.78	85106	61.78	up	up	correct
SATIN.NSE	Satin Creditcare Network Limited	20260730	257.05	266.18	256	257.42	516445	257.42	up	up	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20260730	739.9	741.65	723.05	735.95	126687	734.4803	down	down	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20260730	660.8	662.75	653.7	657.8	1075151	657.8	down	down	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20260730	123.95	125.48	122.09	124.7	10672	124.7	up	down	incorrect
SBIETFIT.NSE	SBI Funds Management Private Limited	20260730	355	355	345	346.06	65655	346.06	down	up	incorrect
SBIETFPB.NSE	SBI Mutual Fund	20260730	283.94	283.94	279	281.09	92706	281.09	down	up	incorrect
SBIETFQLTY.NSE	SBI Mutual Fund	20260730	225.95	226.42	224.84	225.25	3492	225.25	down	down	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20260730	1882.2	1910	1862.6	1877.5	1513264	1877.5	down	down	correct
SBIN.NSE	State Bank of India	20260730	1013.5	1028.3	1007.6	1025.3	6847458	1025.3	up	down	incorrect
SCHAEFFLER.NSE	Schaeffler India Limited	20260730	4168.6	4168.6	4025	4043	47869	4043	down	down	correct
SCHAND.NSE	S Chand and Company Limited	20260730	144.01	146.67	144.01	144.55	13259	144.55	up	up	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20260730	1285	1305	1243	1298.4	382226	1298.4	up	up	correct
SCI.NSE	The Shipping Corporation of India Limited	20260730	278.55	281.25	275.35	278.45	910358	278.45	down	down	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20260730	71.33	71.42	70	70.3	337014	70.3	down	down	correct
SEAMECLTD.NSE	Seamec Limited	20260730	1432.7	1459	1421.2	1427.6	18478	1425.9195	down	down	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20260730	17.51	18	17.5	17.5	13975	17.5	down	down	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20260730	92.48	92.51	81	81.83	3817006	81.83	down	down	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20260730	234.54	239.35	229	237.37	103933	237.37	up	up	correct
SETCO.NSE	Setco Automotive Limited	20260730	17.6	17.9	17.6	17.6	44994	17.6
SETF10GILT.NSE	SBI Mutual Fund	20260730	266	266.31	264.16	264.29	2521	264.29	down	down	correct
SETFNIF50.NSE	SBI Mutual Fund	20260730	260.48	261.55	260	261.27	873847	261.27	up	up	correct
SETFNIFBK.NSE	SBI Mutual Fund	20260730	587.1	587.1	583.11	586.02	11620	586.02	down	down	correct
SETFNN50.NSE	SBI Mutual Fund	20260730	778.54	779.49	774.64	778.64	17608	778.64	up	up	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20260730	0.43	0.44	0.41	0.43	50713	0.43
SEYAIND.NSE	Seya Industries Limited	20260730	12.54	12.54	12.18	12.18	6288	12.18	down	down	correct
SFL.NSE	Sheela Foam Limited	20260730	787.95	797.85	770	776.3	104580	776.3	down	down	correct
SGIL.NSE	Synergy Green Industries Limited	20260730	590.1	599.85	590.1	596.2	3538	596.2	up	up	correct
SGL.NSE	STL Global Limited	20260730	9.88	10.15	9.8	9.83	3166	9.83	down	down	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20260730	67.01	67.99	66	66.56	3546	66.56	down	down	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20260730	523	527.5	517.1	523.55	458735	523.55	up	down	incorrect
SHALBY.NSE	Shalby Limited	20260730	162	164.98	160	161.04	41002	161.04	down	up	incorrect
SHALPAINTS.NSE	Shalimar Paints Limited	20260730	70.08	70.08	66.65	67.24	289076	67.24	down	up	incorrect
SHANKARA.NSE	Shankara Building Products Limited	20260730	140.66	142.9	139.01	139.31	424322	139.31	down	up	incorrect
SHANTI.NSE	Shanti Overseas (India) Limited	20260730	6.57	6.88	6.57	6.63	16269	6.63	up	down	incorrect
SHANTIGEAR.NSE	Shanthi Gears Limited	20260730	414.95	416.45	402.05	411.45	20557	411.45	down	up	incorrect
SHARDACROP.NSE	Sharda Cropchem Limited	20260730	820	840	815.65	820	272280	811.0284
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20260730	843.6	894.55	831.55	855.55	397070	855.55	up	up	correct
SHAREINDIA.NSE	Share India Securities Limited	20260730	172.07	175.87	170.9	171.43	606084	171.43	down	down	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20260730	467	477.2	467	474.29	12167	474.29	up	down	incorrect
SHEMAROO.NSE	Shemaroo Entertainment Limited	20260730	120	120	115	117.16	8753	117.16	down	down	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20260730	606.9	613.35	601	602.95	242324	602.95	down	down	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20260730	18	18.45	18	18	34758	18
SHIVAMILLS.NSE	Shiva Mills Limited	20260730	62.91	62.91	62.91	62.91	1	62.91
SHIVATEX.NSE	Shiva Texyarn Limited	20260730	161.05	167.64	161.05	164.43	12846	163.836	up	up	correct
SHK.NSE	S H Kelkar and Company Limited	20260730	164.22	173.1	161.71	170.01	4051061	170.01	up	up	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20260730	393.6	395	383.85	390.1	30951	390.1	down	down	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20260730	34.25	34.3	33.85	33.85	20353	33.2436	down	down	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20260730	71.6	73.79	71.5	73.2	133336	73.2	up	down	incorrect
SHREECEM.NSE	Shree Cement Limited	20260730	26705	26800	25940	26455	10456	26455	down	up	incorrect
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20260730	386.4	396.1	385.1	394.05	17830	394.05	up	down	incorrect
SHREERAMA.NSE	Shree Rama Multi	20260730	39.7	39.73	38.5	38.82	29997	38.82	down	up	incorrect
SHRENIK.NSE	Shrenik Limited	20260730	0.33	0.34	0.33	0.33	241601	0.33
SHREYANIND.NSE	Shreyans Industries Limited	20260730	141.5	143.7	138.51	139.09	5262	137.6087	down	up	incorrect
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20260730	4285.5	4369.7	4258.1	4339.5	29052	4339.5	up	up	correct
SHUBHLAXMI.NSE	SM	20260730	19	19	18.05	18.45	7000	18.45	down	down	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20260730	5.02	5.18	4.96	5.11	34625	5.11	up	up	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20260730	1033	1038.45	1013.95	1022.3	465618	1019.5819	down	down	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20260730	16	16	15.99	16	1101	16
SIEMENS.NSE	Siemens Limited	20260730	3650.8	3665	3582.6	3665	214869	3665	up	down	incorrect
SIGIND.NSE	Signet Industries Limited	20260730	49.6	50.99	48.21	49.39	77130	49.39	down	down	correct
SIL.NSE	Standard Industries Limited	20260730	16.7	17.21	16.3	16.77	37376	16.5493	up	up	correct
SILGO.NSE	Silgo Retail Limited	20260730	71.56	72.49	69.5	70.37	40021	70.37	down	down	correct
SILINV.NSE	SIL Investments Limited	20260730	423	429.95	413	427.6	3507	427.6	up	up	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20260730	16.24	16.24	14.91	15.74	17163	15.74	down	down	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20260730	6.8	6.87	6.5	6.7	3691	6.7	down	down	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20260730	232.1	235.9	229.95	233.3	36127	233.3	up	up	correct
SINTERCOM.NSE	Sintercom India Limited	20260730	82.65	85.9	82.5	83.62	105010	83.62	up	up	correct
SIRCA.NSE	Sirca Paints India Limited	20260730	402.5	409.8	399	406.95	292335	404.95	up	up	correct
SIS.NSE	SIS Limited	20260730	429.7	430.7	421.8	424.25	79072	424.25	down	down	correct
SITINET.NSE	SITI Networks Limited	20260730	0.31	0.31	0.3	0.3	411667	0.3	down	down	correct
SIYSIL.NSE	Siyaram Silk Mills Limited	20260730	620.15	627.75	587.15	602.3	56545	602.3	down	down	correct
SJVN.NSE	SJVN Limited	20260730	69.25	69.25	68.32	68.45	1086414	68.0873	down	down	correct
SKFINDIA.NSE	SKF India Limited	20260730	1486.3	1493.8	1461	1472.4	24004	1472.4	down	down	correct
SKIL.NSE	SKIL Infrastructure Limited	20260730	0.96	0.96	0.96	0.96	0	0.96
SKIPPER.NSE	Skipper Limited	20260730	525.95	535.8	517.1	527.1	571319	527.1	up	up	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20260730	268	272.1	246.15	249.9	1080923	249.9	down	down	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20260730	207.28	207.28	198	204.93	1589	204.93	down	down	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20260730	79.9	82.6	78.4	81.54	1418168	81.54	up	up	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20260730	395.25	399.95	372.6	374.65	338998	374.65	down	down	correct
SNOWMAN.NSE	Snowman Logistics Limited	20260730	36.1	37	35.9	36.6	346504	36.6	up	up	correct
SOBHA.NSE	Sobha Limited	20260730	1370	1372.7	1338	1344.4	95236	1344.4	down	down	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20260730	508.95	518.95	502.3	508	155990	508	down	down	correct
SOLARINDS.NSE	Solar Industries India Limited	20260730	18080	18120	17855	18053	89635	18053	down	down	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20260730	488.6	492.85	482.1	489.1	62649	487.1793	up	up	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20260730	97.45	100.7	96.06	98.67	6616	98.67	up	up	correct
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20260730	96.06	97.22	94.36	95.01	11067	95.01	down	down	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20260730	715.05	768	715.05	763.75	7777881	763.75	up	up	correct
SONATSOFTW.NSE	Sonata Software Limited	20260730	317.9	327.45	307.35	308	3091015	306.8196	down	down	correct
SOTL.NSE	Savita Oil Technologies Limited	20260730	608.9	608.9	585.5	588.1	195832	583.8294	down	down	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20260730	46.6	47.1	46.28	46.89	5193772	46.4335	up	down	incorrect
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20260730	230	231.46	225.05	225.95	70914	225.95	down	down	correct
SPAL.NSE	S.P. Apparels Limited	20260730	1014	1014	982	986.1	34966	986.1	down	down	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20260730	263.35	266.5	257	259.8	350877	259.8	down	down	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20260730	212.9	215.39	207.65	208.43	953652	208.43	down	down	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20260730	3.38	3.4	3.21	3.26	553288	3.26	down	down	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20260730	131.05	134.99	129.02	133.93	24584	133.93	up	up	correct
SPENCERS.NSE	Spencer's Retail Limited	20260730	32.56	33.43	32.39	32.61	38233	32.61	up	up	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20260730	66.83	66.83	65.8	66.36	131321	66.36	down	up	incorrect
SPLIL.NSE	SPL Industries Limited	20260730	30.4	30.79	30.06	30.75	1302	30.75	up	down	incorrect
SPMLINFRA.NSE	SPML Infra Limited	20260730	196.19	196.19	189.99	192.32	86301	192.32	down	up	incorrect
SREEL.NSE	Sreeleathers Limited	20260730	217.02	218.46	211.86	215.03	7971	215.03	down	up	incorrect
SRF.NSE	SRF Limited	20260730	2640	2640	2595.7	2607	366977	2607	down	down	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20260730	475.5	487.9	475.5	486.5	1801	486.5	up	up	correct
SRPL.NSE	Shree Ram Proteins Limited	20260730	0.33	0.33	0.33	0.33	0	0.33
SSWL.NSE	Steel Strips Wheels Limited	20260730	298.85	304.2	295.65	297.19	616804	297.19	down	down	correct
STAR.NSE	Strides Pharma Science Limited	20260730	1059.6	1094.4	1059.6	1072.8	136134	1067.8	up	up	correct
STARCEMENT.NSE	Star Cement Limited	20260730	203.46	203.46	200.1	202.53	123814	202.53	down	down	correct
STARPAPER.NSE	Star Paper Mills Limited	20260730	146.2	150.3	146.2	148.59	5715	148.59	up	up	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20260730	118.01	119.47	117	117.35	14654	117.35	down	down	correct
STEELCITY.NSE	Steel City Securities Limited	20260730	75	75.8	75	75.34	1243	75.34	up	up	correct
STEELXIND.NSE	Steel Exchange India Limited	20260730	11.23	11.27	11.1	11.12	623957	11.12	down	down	correct
STEL.NSE	STEL Holdings Limited	20260730	540.1	565.7	540.1	560.05	6617	560.05	up	up	correct
STERTOOLS.NSE	Sterling Tools Limited	20260730	241	249	235	246.24	19137	243.1918	up	up	correct
STLTECH.NSE	Sterlite Technologies Limited	20260730	516.9	534.8	497.3	530.55	2210283	530.55	up	up	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20260730	814.65	815.05	796.5	801.2	96982	801.2	down	down	correct
STYLAMIND.NSE	Stylam Industries Limited	20260730	3340	3388.2	3291.9	3359.4	43831	3359.4	up	up	correct
SUBEXLTD.NSE	Subex Limited	20260730	12	12.24	11.5	11.75	826487	11.75	down	down	correct
SUBROS.NSE	Subros Limited	20260730	784	788.25	777.1	783.3	18824	783.3	down	down	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20260730	1029.7	1029.7	1004.1	1008.1	362237	1003.6168	down	down	correct
SUMEETINDS.NSE	Sumeet Industries Limited	20260730	23.46	23.46	23.46	23.46	31773	23.46
SUMICHEM.NSE	Sumitomo Chemical India Limited	20260730	497.8	510.4	488.25	508.4	1278843	508.4	up	up	correct
SUMIT.NSE	Sumit Woods Limited	20260730	51.5	53	51.5	52.48	18835	52.28	up	up	correct
SUMMITSEC.NSE	Summit Securities Limited	20260730	1507	1514.8	1497.2	1509.9	527	1509.9	up	down	incorrect
SUNDARAM.NSE	Sundaram Multi Pap Limited	20260730	1.28	1.28	1.2	1.24	681232	1.24	down	down	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20260730	4479.9	4504.5	4424.6	4490.9	31555	4490.9	up	down	incorrect
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20260730	793	793	767	780	375	780	down	up	incorrect
SUNDRMFAST.NSE	Sundram Fasteners Limited	20260730	968.15	976.4	957.35	966.15	63391	966.15	down	up	incorrect
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20260730	363	364.8	355.05	357.8	90632	357.8	down	up	incorrect
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20260730	1993.1	2017.3	1988	2001.1	2224264	2001.1	up	up	correct
SUNTECK.NSE	Sunteck Realty Limited	20260730	310.9	310.9	302.15	303.5	183160	303.5	down	down	correct
SUNTV.NSE	Sun TV Network Limited	20260730	512	519.8	509	511.5	199274	511.5	down	down	correct
SUPERHOUSE.NSE	Superhouse Limited	20260730	159.57	159.57	156.5	157.11	1911	157.11	down	down	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20260730	5.91	5.91	5.89	5.91	22488	5.91
SUPRAJIT.NSE	Suprajit Engineering Limited	20260730	493.5	504	492.6	499.45	120923	497.4661	up	up	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20260730	2.05	2.05	2.05	2.05	209461	2.05
SUPREMEIND.NSE	The Supreme Industries Limited	20260730	3487.7	3534	3430	3455	127628	3455	down	down	correct
SURANASOL.NSE	Surana Solar Limited	20260730	26.13	26.59	26.06	26.27	70497	26.27	up	up	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20260730	17.77	19.12	17.49	17.75	75110	17.75	down	down	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20260730	57	61	56.29	59.13	6043	59.13	up	up	correct
SURYAROSNI.NSE	Surya Roshni Limited	20260730	237.4	241	237.1	239.9	137318	237.1614	up	up	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20260730	163.5	164.49	158.52	161.65	1396933	161.65	down	down	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20260730	38.28	38.98	38	38.03	19663	38.03	down	down	correct
SUULD.NSE	Suumaya Industries Limited	20260730	1.57	1.57	1.57	1.57	0	1.57
SUVEN.NSE	Suven Life Sciences Limited	20260730	311.95	311.95	297.55	299.25	446827	299.25	down	down	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20260730	2.54	2.58	2.47	2.55	107270	2.55	up	up	correct
SUZLON.NSE	Suzlon Energy Limited	20260730	47.5	47.88	46.22	47.4	116150327	47.4	down	down	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20260730	3.74	3.88	3.52	3.71	71102	3.71	down	down	correct
SWARAJENG.NSE	Swaraj Engines Limited	20260730	3567.8	3670	3560	3607.5	16356	3607.5	up	up	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20260730	607.7	608.5	598.05	601.55	7073	601.55	down	down	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20260730	208.67	208.67	203.16	203.98	1007034	203.98	down	down	correct
SYMPHONY.NSE	Symphony Limited	20260730	694.05	695.95	678	683.5	60700	682.4415	down	down	correct
SYNGENE.NSE	Syngene International Limited	20260730	391	405	375.25	399.2	14967558	399.2	up	up	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20260730	196.2	202.51	196.2	199.79	2993	196.84	up	down	incorrect
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20260730	359.95	367.3	357.65	360.85	80891	358.6998	up	up	correct
TAKE.NSE	TAKE Solutions Limited	20260730	21.2	21.2	19.82	20.57	813788	20.57	down	down	correct
TALBROAUTO.NSE	Talbros Automotive Components Limited	20260730	398.1	401.85	393.65	399.05	76151	399.05	up	up	correct
TANLA.NSE	Tanla Platforms Limited	20260730	610	626.85	591	593.05	1203109	593.05	down	down	correct
TARAPUR.NSE	Tarapur Transformers Limited	20260730	16.28	16.87	15.8	15.82	31710	15.82	down	down	correct
TARC.NSE	TARC Limited	20260730	133.9	134.78	131.5	133.97	335741	133.97	up	up	correct
TARMAT.NSE	Tarmat Limited	20260730	50.4	51.39	49.31	49.5	2618	49.5	down	down	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20260730	9189	9299	9025	9052.5	1159	9042.7593	down	down	correct
TATACHEM.NSE	Tata Chemicals Limited	20260730	679.05	679.3	667.9	670.3	272318	670.3	down	down	correct
TATACOMM.NSE	Tata Communications Limited	20260730	1781.2	1805	1758.1	1768.7	176583	1768.7	down	down	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20260730	1096.1	1108.9	1090.4	1094.2	1677784	1094.2	down	down	correct
TATAELXSI.NSE	Tata Elxsi Limited	20260730	3670	3721.1	3641.2	3654.8	376269	3654.8	down	down	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20260730	678	683.35	673.6	678.65	268304	678.65	up	up	correct
TATAPOWER.NSE	The Tata Power Company Limited	20260730	377.2	377.9	374.25	375.95	2740317	375.95	down	down	correct
TATASTEEL.NSE	Tata Steel Limited	20260730	188.01	188.99	186.1	186.99	13769746	186.99	down	down	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20260730	1747.1	1747.1	1662.5	1680.2	66477	1680.2	down	down	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20260730	274.9	286.89	271.32	279.57	2094110	277.6645	up	up	correct
TCI.NSE	Transport Corporation of India Limited	20260730	919.3	954.9	910	931.15	269738	931.15	up	up	correct
TCIEXP.NSE	TCI Express Limited	20260730	545.95	549.15	530.6	535.6	19995	535.6	down	down	correct
TCIFINANCE.NSE	TCI Finance Limited	20260730	14.85	15.44	14.6	14.99	15320	14.99	up	up	correct
TCPLPACK.NSE	TCPL Packaging Limited	20260730	3150	3230.4	3132	3155.4	2534	3131.1337	up	up	correct
TCS.NSE	Tata Consultancy Services Limited	20260730	2440	2495	2423	2431.8	4901582	2431.8	down	down	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20260730	1036	1068.5	930	1057.2	9792382	528.0843	up	up	correct
TEAMLEASE.NSE	TeamLease Services Limited	20260730	1299	1299	1261.7	1266.1	38297	1266.1	down	down	correct
TECHIN.NSE	Techindia Nirman Limited	20260730	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20260730	1649	1686.6	1638.1	1669	4167643	1669	up	up	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20260730	1001	1002.7	963	967.2	169041	967.2	down	down	correct
TEJASNET.NSE	Tejas Networks Limited	20260730	518	518.05	505.25	507.1	1031234	507.1	down	down	correct
TEMBO.NSE	Tembo Global Industries Limited	20260730	559.9	571	559.9	565.8	1091670	56.58	up	up	correct
TERASOFT.NSE	Tera Software Limited	20260730	397	397	375.05	380.05	6092	380.05	down	down	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20260730	115.28	115.93	114	114.74	41906	114.74	down	down	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20260730	43.9	43.9	42.1	42.55	16468	42.55	down	down	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20260730	111.7	111.95	110.01	110.39	728639	110.39	down	down	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20260730	100	102.09	99.25	101	7891848	100.4745	up	up	correct
TFL.NSE	Transwarranty Finance Limited	20260730	11.4	11.44	11.02	11.38	5461	11.38	down	down	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20260730	9.62	9.79	9.35	9.63	16451	9.63	up	down	incorrect
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20260730	6100	6120	5807	5807	334882	5807	down	up	incorrect
THEINVEST.NSE	The Investment Trust of India Limited	20260730	97.68	97.99	94.61	94.73	7159	94.73	down	up	incorrect
THEMISMED.NSE	Themis Medicare Limited	20260730	107.12	107.39	103.38	104.19	37032	104.19	down	up	incorrect
THERMAX.NSE	Thermax Limited	20260730	4366	4366	4238.5	4250	119584	4250	down	up	incorrect
THOMASCOOK.NSE	Thomas Cook (India) Limited	20260730	99.89	100.3	98.75	99.33	422620	98.8814	down	up	incorrect
THOMASCOTT.NSE	Thomas Scott (India) Limited	20260730	303.6	309.45	295.1	298.1	13673	298.1	down	up	incorrect
THYROCARE.NSE	Thyrocare Technologies Limited	20260730	579	599	579	591.45	640060	591.45	up	up	correct
TI.NSE	Tilaknagar Industries Ltd.	20260730	467.05	476.75	459.2	467.1	1494239	467.1	up	up	correct
TIIL.NSE	Technocraft Industries (India) Limited	20260730	2550.6	2580	2522	2556.3	4110	2556.3	up	up	correct
TIINDIA.NSE	Tube Investments of India Limited	20260730	2798.9	2798.9	2665.6	2688.8	818361	2687.3354	down	down	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20260730	4.76	4.95	4.56	4.58	151700	4.58	down	up	incorrect
TIL.NSE	TIL Limited	20260730	269	271.94	238.2	241.56	7263850	241.56	down	up	incorrect
TIMETECHNO.NSE	Time Technoplast Limited	20260730	216.9	216.9	207.01	208.36	3553226	208.36	down	up	incorrect
TIMKEN.NSE	Timken India Limited	20260730	3098.9	3148	3090.8	3095	27984	3092.5	down	up	incorrect
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20260730	169.46	172	167.68	168.87	394790	168.87	down	down	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20260730	72.67	74.8	69.04	70.41	319824	70.41	down	down	correct
TITAN.NSE	Titan Company Limited	20260730	4820.9	4869.9	4820.9	4850	777361	4850	up	up	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20260730	94.12	98.5	93.7	97.97	234325	97.97	up	down	incorrect
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20260730	150	151.65	148.71	149.46	150898	149.46	down	up	incorrect
TNTELE.NSE	Tamilnadu Telecommunications Limited	20260730	9.28	9.28	8.96	9.01	13821	9.01	down	up	incorrect
TOKYOPLAST.NSE	Tokyo Plast International Limited	20260730	79.2	79.2	76.5	76.9	137	76.9	down	up	incorrect
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20260730	4878.5	4951.8	4862	4872.1	790538	4872.1	down	down	correct
TORNTPOWER.NSE	Torrent Power Limited	20260730	1430	1430	1413.2	1423.5	496219	1423.5	down	down	correct
TOTAL.NSE	Total Transport Systems Limited	20260730	49.8	49.8	48.1	49.2	1547	48.331	down	down	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20260730	66.01	66.82	66	66.51	676	66.51	up	up	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20260730	79.43	79.9	78.25	79.41	117078	79.41	down	down	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20260730	6.3	6.41	6.18	6.21	5480	6.21	down	down	correct
TREJHARA.NSE	Trejhara Solutions Limited	20260730	138.9	138.9	134.49	134.85	3313	134.85	down	down	correct
TRENT.NSE	Trent Limited	20260730	3020.2	3042.6	2982	3003.9	806910	3003.9	down	down	correct
TRF.NSE	TRF Limited	20260730	229.25	233.59	224.38	225.5	28930	225.5	down	up	incorrect
TRIDENT.NSE	Trident Limited	20260730	24.82	24.88	24.68	24.74	2123829	24.74	down	up	incorrect
TRIGYN.NSE	Trigyn Technologies Limited	20260730	53.51	54.58	53.25	53.58	10393	53.58	up	down	incorrect
TRITURBINE.NSE	Triveni Turbine Limited	20260730	615.4	616.05	604.1	607.5	295448	605.3997	down	up	incorrect
TRIVENI.NSE	Triveni Engineering & Industries Limited	20260730	236.8	236.8	225.05	226.4	282226	225.4029	down	down	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20260730	1048.85	1056.25	992.05	1000.95	51611	1000.95	down	down	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20260730	676.95	676.95	651.35	656.6	258216	656.6	down	down	correct
TTL.NSE	T.T. Limited	20260730	6.15	6.34	6.1	6.23	66547	6.23	up	up	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20260730	40.6	40.6	39.3	39.57	2420089	39.57	down	up	incorrect
TVSELECT.NSE	TVS Electronics Limited	20260730	490.1	491.15	478.5	481.2	22717	481.2	down	down	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20260730	4080	4219	4070	4205	2913373	4205	up	up	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20260730	3951.5	3979.8	3865.9	3920.7	3446	3920.7	down	down	correct
TVTODAY.NSE	T.V. Today Network Limited	20260730	115.5	116	113.35	113.68	23634	113.68	down	down	correct
TVVISION.NSE	TV Vision Limited	20260730	4.66	4.86	4.63	4.79	10909	4.79	up	up	correct
UBL.NSE	United Breweries Limited	20260730	1446.8	1459.9	1433.2	1436.1	146615	1436.1	down	up	incorrect
UCOBANK.NSE	UCO Bank	20260730	26.51	26.57	25.69	25.82	7438918	25.82	down	down	correct
UFLEX.NSE	Uflex Limited	20260730	477	479.4	474.05	474.6	46145	474.6	down	down	correct
UFO.NSE	UFO Moviez India Limited	20260730	67.65	67.65	65.18	65.32	44188	65.32	down	up	incorrect
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20260730	40.31	40.7	39.93	40.02	60414	40.02	down	down	correct
UGROCAP.NSE	UGRO Capital Limited	20260730	96	96.16	94.5	95.28	53689	95.28	down	down	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20260730	70.45	71.32	69.72	70.33	11155624	70.33	down	up	incorrect
ULTRACEMCO.NSE	UltraTech Cement Limited	20260730	11800	11861	11730	11850	291418	11850	up	up	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20260730	5.7	5.7	5.5	5.5	9007	5.5	down	up	incorrect
UNICHEMLAB.NSE	Unichem Laboratories Limited	20260730	531	538	515.05	523.7	77444	523.7	down	down	correct
UNIDT.NSE	United Drilling Tools Limited	20260730	221.01	225.7	221.01	222.09	8599	221.4991	up	up	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20260730	96	97.04	95.05	95.38	3587	95.38	down	down	correct
UNIONBANK.NSE	Union Bank of India	20260730	171.08	171.08	167.9	170.4	9365956	170.4	down	down	correct
UNITECH.NSE	Unitech Limited	20260730	4.28	4.33	4.18	4.19	3178446	4.19	down	down	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20260730	470.5	479.5	465	471.4	781	469.2	up	up	correct
UNIVASTU.NSE	Univastu India Limited	20260730	134.9	136	129.8	134.92	131852	134.92	up	up	correct
UNIVCABLES.NSE	Universal Cables Limited	20260730	1344.1	1350.3	1303	1331.3	92410	1331.3	down	up	incorrect
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20260730	446.2	488	445	474.4	1709	474.4	up	up	correct
UPL.NSE	UPL Limited	20260730	609.95	610	600.35	602.55	770756	602.55	down	down	correct
URJA.NSE	Urja Global Limited	20260730	8.98	9.11	8.98	9	701231	9	up	up	correct
USHAMART.NSE	Usha Martin Limited	20260730	509.5	513	500	502.4	249482	498.6537	down	down	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20260730	914	914	899.5	909.3	82425	909.3	down	down	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20260730	221.41	225.8	219.42	225.07	76986	225.07	up	up	correct
V2RETAIL.NSE	V2 Retail Limited	20260730	221.15	222.39	217.6	218.69	420385	218.69	down	down	correct
VADILALIND.NSE	Vadilal Industries Limited	20260730	7250	7449	7212	7263.5	45499	7246.8181	up	up	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20260730	266.9	272	263	264	285167	262.3326	down	down	correct
VAISHALI.NSE	Vaishali Pharma Limited	20260730	7.47	7.49	7.24	7.35	157128	7.35	down	down	correct
VAKRANGEE.NSE	Vakrangee Limited	20260730	6.01	6.09	5.92	6	761131	6	down	up	incorrect
VALIANTORG.NSE	Valiant Organics Limited	20260730	271	271.85	263.1	266.05	4223	266.05	down	down	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20260730	47.9	47.9	45.56	46.33	57056	44.7966	down	up	incorrect
VARDMNPOLY.NSE	Vardhman Polytex Limited	20260730	6.1	6.1	5.9	5.93	70993	5.93	down	down	correct
VARROC.NSE	Varroc Engineering Limited	20260730	662	677.8	656.7	664.6	108941	663.25	up	up	correct
VASCONEQ.NSE	Vascon Engineers Limited	20260730	31.95	32.39	31.5	31.6	122235	31.6	down	down	correct
VASWANI.NSE	Vaswani Industries Limited	20260730	52.35	53.85	52	52.27	7923	52.27	down	up	incorrect
VBL.NSE	Varun Beverages Limited	20260730	448.2	455.15	446.6	451.35	7069870	450.85	up	up	correct
VEDL.NSE	Vedanta Limited	20260730	265.4	269.7	263.25	267.5	9414948	267.5	up	down	incorrect
VENKEYS.NSE	Venky's (India) Limited	20260730	1500	1509.1	1491.2	1494.2	19306	1494.2	down	up	incorrect
VENUSREM.NSE	Venus Remedies Limited	20260730	1603.4	1603.4	1526.2	1539.3	31886	1529.45	down	up	incorrect
VERTOZ.NSE	Vertoz Advertising Limited	20260730	36.27	36.27	35.11	35.7	8989	35.7	down	up	incorrect
VESUVIUS.NSE	Vesuvius India Limited	20260730	454.2	454.25	444.4	446.7	41833	446.7	down	down	correct
VETO.NSE	Veto Switchgears and Cables Limited	20260730	122	124.95	120.05	121.92	11130	121.92	down	down	correct
VGUARD.NSE	V	20260730	303	338.8	298.05	316.65	26724401	315.15	up	up	correct
VHL.NSE	Vardhman Holdings Limited	20260730	3435.2	3509.5	3301	3347.5	1278	3342.566	down	down	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20260730	304	312.5	298	309.9	348103	309.9	up	up	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20260730	1369.1	1374.7	1351.1	1360.2	55890	1360.2	down	down	correct
VIJIFIN.NSE	Viji Finance Limited	20260730	10.01	10.01	10.01	10.01	112912	10.01
VIKASECO.NSE	Vikas EcoTech Limited	20260730	1.11	1.12	1.09	1.09	2097964	1.09	down	down	correct
VIKASLIFE.NSE	Vikas Lifecare Limited	20260730	1.3	1.3	1.26	1.27	2223195	1.27	down	down	correct
VIMTALABS.NSE	Vimta Labs Limited	20260730	600.9	608	585.7	605.45	223605	605.45	up	up	correct
VINATIORGA.NSE	Vinati Organics Limited	20260730	1315	1315	1286	1296.4	39451	1296.4	down	down	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20260730	1890.9	1978.7	1860.2	1951.2	36894	1951.2	up	up	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20260730	39.96	39.98	38.02	38.86	65068	38.86	down	down	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20260730	244.05	266.9	235	238.05	81202	238.05	down	down	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20260730	21.6	21.6	21	21.05	28337	21.05	down	down	correct
VIPIND.NSE	VIP Industries Limited	20260730	296.4	300	294	296.1	70312	296.1	down	down	correct
VIPULLTD.NSE	Vipul Limited	20260730	13.19	13.32	12.51	12.68	338835	12.68	down	down	correct
VISAKAIND.NSE	Visaka Industries Limited	20260730	82.43	83.96	80.5	81.61	156606	80.7837	down	down	correct
VISHNU.NSE	Vishnu Chemicals Limited	20260730	620.5	629	613.9	618.1	155404	617.8034	down	up	incorrect
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20260730	5.26	5.26	5.13	5.18	121719	5.18	down	up	incorrect
VIVIDHA.NSE	Visagar Polytex Limited	20260730	0.51	0.53	0.51	0.51	168689	0.51
VIVIMEDLAB.NSE	Vivimed Labs Limited	20260730	5.4	5.4	5.05	5.14	69793	5.14	down	up	incorrect
VLSFINANCE.NSE	VLS Finance Limited	20260730	252	255.4	251.05	251.85	8348	251.85	down	down	correct
VMART.NSE	V	20260730	725.75	768.25	725.75	764.2	144069	764.2	up	up	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20260730	9280	9342	9212	9302	16319	9302	up	up	correct
VOLTAS.NSE	Voltas Limited	20260730	1316.7	1338.4	1297.5	1338	586337	1338	up	up	correct
VRLLOG.NSE	VRL Logistics Limited	20260730	264.44	265.12	258.1	259.1	143273	259.1	down	down	correct
VSSL.NSE	Vardhman Special Steels Limited	20260730	305.85	305.85	298.2	300.1	74609	297.1665	down	down	correct
VSTIND.NSE	VST Industries Limited	20260730	220	220.8	217.65	219.4	250515	219.4	down	up	incorrect
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20260730	4389.8	4500	4389.8	4458.3	5846	4458.3	up	down	incorrect
VTL.NSE	Vardhman Textiles Limited	20260730	630.7	650	596.9	605.65	2725501	600.5987	down	up	incorrect
WABAG.NSE	VA Tech Wabag Limited	20260730	1872	1905	1860	1889.4	420910	1889.4	up	up	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20260730	222.25	233	219.4	230.8	1051394	230.8	up	up	correct
WANBURY.NSE	Wanbury Limited	20260730	307.35	318	295.7	297.65	345815	297.65	down	down	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20260730	946.15	948.85	911	924.75	3793	924.75	down	up	incorrect
WEBELSOLAR.NSE	Websol Energy System Limited	20260730	98.65	99	94.2	94.97	1378991	94.97	down	up	incorrect
WEIZMANIND.NSE	Weizmann Limited	20260730	77.02	77.71	76.02	76.87	2404	76.87	down	up	incorrect
WELCORP.NSE	Welspun Corp Limited	20260730	1700	1700	1651.9	1655	236845	1655	down	up	incorrect
WELENT.NSE	Welspun Enterprises Limited	20260730	597.6	599.35	585	589.65	92192	589.65	down	down	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20260730	1880	1880	1879.5	1879.9	6	1879.9	down	up	incorrect
WENDT.NSE	Wendt (India) Limited	20260730	8226	8260	8060	8104	4692	8104	down	up	incorrect
WESTLIFE.NSE	Westlife Development Limited	20260730	489	505.85	472	486.95	669351	486.6134	down	up	incorrect
WHEELS.NSE	Wheels India Limited	20260730	1434.5	1472.7	1405.1	1411.7	151028	1411.7	down	down	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20260730	792.95	824.95	784.8	805.7	1399284	800.9107	up	up	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20260730	25.27	26.31	25.27	25.3	111	25.3	up	up	correct
WINDLAS.NSE	Windlas Biotech Limited	20260730	862.85	879.7	849.8	859.9	39154	859.9	down	down	correct
WINDMACHIN.NSE	Windsor Machines Limited	20260730	282.05	285.95	276.85	278.9	35515	278.9	down	down	correct
WIPL.NSE	The Western India Plywoods Limited	20260730	165.61	171.9	165.61	168.55	1945	168.55	up	up	correct
WIPRO.NSE	Wipro Limited	20260730	183.4	191.34	183.4	186.33	54015268	186.33	up	up	correct
WOCKPHARMA.NSE	Wockhardt Limited	20260730	1913	1921.6	1877.1	1904	422188	1904	down	up	incorrect
WONDERLA.NSE	Wonderla Holidays Limited	20260730	470.6	474.85	464.05	472.85	20346	470.9033	up	up	correct
WSI.NSE	W.S. Industries (India) Limited	20260730	61.2	62.38	60	60.23	36464	60.23	down	down	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20260730	567.45	567.45	557.8	562.5	59401	559.6833	down	down	correct
XCHANGING.NSE	Xchanging Solutions Limited	20260730	67.2	68.8	66.85	67.08	162442	65.0392	down	down	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20260730	78.7	80.4	78.7	80.14	1978	80.14	up	up	correct
XPROINDIA.NSE	Xpro India Limited	20260730	1365	1409.2	1351	1394.7	28633	1394.7	up	up	correct
YESBANK.NSE	Yes Bank Limited	20260730	22.84	22.88	22.46	22.54	56345653	22.54	down	down	correct
YUKEN.NSE	Yuken India Limited	20260730	714.85	720	702.05	709.5	5937	708.354	down	down	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20260730	108	113.7	106.52	112.21	27156787	112.21	up	up	correct
ZEELEARN.NSE	Zee Learn Limited	20260730	8.46	8.7	8.06	8.09	596599	8.09	down	down	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20260730	7.63	7.8	7.4	7.46	3076444	7.46	down	down	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20260730	196.47	196.53	196.46	196.53	78	196.53	up	up	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20260730	5.5	5.66	5.5	5.54	23856	5.54	up	up	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20260730	529.7	540.45	519.5	521.95	1978463	521.95	down	down	correct
ZENTEC.NSE	Zen Technologies Limited	20260730	1660	1660	1600	1615.4	338635	1614.5538	down	down	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20260730	77.2	78.85	76.16	77.08	2104	77.08	down	up	incorrect
ZOTA.NSE	Zota Health Care Limited	20260730	1242.6	1249.9	1213	1225.4	35156	1225.4	down	up	incorrect
ZUARI.NSE	Zuari Agro Chemicals Limited	20260730	235	241.98	234	238.21	207295	238.21	up	up	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20260730	573.15	578	563	566	136110	566	down	down	correct